Fundamental Income Net Lease Real Estate Net Total Return【NETLXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741899600	1402.9509	-14.23	-1.00	1421.415	1435.6547	1402.4331
1741813200	1417.1792	-14.59	-1.02	1427.2521	1429.531	1408.0282
1741726800	1431.7739	-20.93	-1.44	1459.5206	1462.3303	1428.5344
1741640400	1452.6998	-2.18	-0.15	1461.853	1488.8255	1448.3362
1741384800	1454.8796	18.42	1.28	1439.5601	1463.4061	1438.4622
1741298400	1436.4588	-13.29	-0.92	1442.5948	1445.5995	1422.542
1741212000	1449.7453	13.78	0.96	1429.8017	1452.124	1429.3367
1741125600	1435.9674	-8.29	-0.57	1446.676	1457.0284	1435.9674
1741039200	1444.2544	4.46	0.31	1437.7221	1450.4704	1437.5832
1740780000	1439.7918	12.7	0.89	1428.2759	1440.4816	1426.4195
1740693600	1427.0936	14.6	1.03	1410.4037	1431.0232	1410.1864
1740607200	1412.4953	-6.69	-0.47	1419.3034	1421.326	1406.3842
1740520800	1419.1842	19.84	1.42	1402.4372	1423.2268	1395.029
1740434400	1399.3457	12.58	0.91	1387.9855	1405.9516	1383.2167
1740175200	1386.7612	3.92	0.28	1390.7398	1394.2282	1378.1682
1740088800	1382.8364	8.28	0.60	1370.6755	1386.4777	1370.6755
1740002400	1374.5561	1.27	0.09	1364.5509	1380.2902	1363.807
1739916000	1373.2849	11	0.81	1358.7203	1375.5476	1358.5447
1739570400	1362.2861	-15.05	-1.09	1380.6987	1387.9368	1362.2861
1739484000	1377.3314	25.91	1.92	1355.5119	1378.5233	1351.1166
1739397600	1351.4237	-12.05	-0.88	1342.5042	1354.4108	1339.5353
1739311200	1363.4691	10.82	0.80	1347.1857	1363.657	1347.1755
1739224800	1352.6482	-5.3	-0.39	1357.1337	1357.9574	1346.7718
1738965600	1357.9489	-9.67	-0.71	1365.5327	1366.0481	1349.782
1738879200	1367.6235	5.39	0.40	1367.2338	1368.3672	1357.1543
1738792800	1362.2367	11.18	0.83	1362.3502	1366.4151	1354.5068
1738706400	1351.0577	3.11	0.23	1340.6066	1352.8862	1336.7431
1738620000	1347.9503	-2.95	-0.22	1336.0976	1351.677	1328.7448
1738360800	1350.9023	-2.02	-0.15	1348.0223	1359.0302	1343.973
1738274400	1352.9188	20.16	1.51	1346.9947	1359.3563	1341.7914
1738188000	1332.7573	-24.26	-1.79	1356.2073	1356.8154	1326.4958
1738101600	1357.0144	-22.29	-1.62	1370.8656	1380.7118	1356.5247
1738015200	1379.3092	35.57	2.65	1353.787	1379.9561	1353.787
1737756000	1343.7431	8.4	0.63	1330.8431	1347.2625	1330.05
1737669600	1335.34	0.44	0.03	1334.3463	1335.8393	1320.2693
1737583200	1334.9003	-35.43	-2.59	1360.9403	1360.9802	1334.6104
1737496800	1370.3282	22.49	1.67	1353.5818	1370.8408	1353.5818
1737151200	1347.8356	-1.28	-0.09	1353.8553	1357.7557	1346.6491
1737064800	1349.1116	26.68	2.02	1323.2068	1349.3244	1322.9172
1736978400	1322.4333	5	0.38	1347.661	1349.9403	1321.3081
1736892000	1317.4346	16.12	1.24	1302.9765	1319.0773	1302.9402
1736805600	1301.3119	17.15	1.34	1282.1213	1301.7484	1276.9564
1736546400	1284.1654	-29.61	-2.25	1293.5675	1294.0934	1280.8343
1736373600	1313.7797	-4.21	-0.32	1313.6393	1316.0102	1304.0003
1736287200	1317.9935	-11.67	-0.88	1333.0591	1343.0619	1314.0207
1736200800	1329.6652	-9.84	-0.73	1334.6858	1344.4491	1328.6854
1735941600	1339.5094	13.53	1.02	1328.2899	1340.5008	1325.1278
1735855200	1325.9818	-12.42	-0.93	1337.961	1340.7831	1321.9428
1735682400	1338.4004	11.57	0.87	1332.1017	1340.5651	1325.8145
1735596000	1326.8261	-0.66	-0.05	1323.9322	1329.2985	1312.9956
1735336800	1327.4837	-14.44	-1.08	1335.1001	1345.0411	1324.2088
1735250400	1341.927	1.19	0.09	1333.2989	1344.8357	1332.4546
1735077600	1340.7376	9.38	0.70	1327.7538	1340.7697	1326.2657
1734991200	1331.3585	-1.59	-0.12	1327.4139	1331.8585	1320.2863
1734732000	1332.9505	6.61	0.50	1326.4148	1349.4566	1324.7445
1734645600	1326.3371	-21.86	-1.62	1349.4955	1362.0338	1326.0773
1734559200	1348.1936	-51.93	-3.71	1397.612	1407.7972	1347.7023
1734472800	1400.121	-8.57	-0.61	1400.4482	1413.6416	1397.2041
1734386400	1408.6865	-9.1	-0.64	1414.528	1420.7714	1407.6202