Hot Features
プレミアム
Fundamental Income Net Lease Real Estate (NETLX)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1028.9647 | -2.88 | -0.28 | 1026.7682 | 1035.1638 | 1023.6799 | 0 |
| 1738274400 | 1031.8475 | 15.38 | 1.51 | 1027.3291 | 1036.7572 | 1023.3608 | 0 |
| 1738188000 | 1016.4706 | -18.5 | -1.79 | 1034.3554 | 1034.8193 | 1011.695 | 0 |
| 1738101600 | 1034.9711 | -17 | -1.62 | 1045.5351 | 1053.0446 | 1034.5976 | 0 |
| 1738015200 | 1051.9749 | 27.13 | 2.65 | 1032.5094 | 1052.4683 | 1032.5094 | 0 |
| 1737756000 | 1024.8494 | 6.24 | 0.61 | 1015.0091 | 1027.5338 | 1014.404 | 0 |
| 1737669600 | 1018.6066 | 0.34 | 0.03 | 1017.8485 | 1018.9874 | 1007.1105 | 0 |
| 1737583200 | 1018.2712 | -27.02 | -2.59 | 1038.1346 | 1038.165 | 1018.05 | 0 |
| 1737496800 | 1045.2958 | 17.16 | 1.67 | 1032.5216 | 1045.6868 | 1032.5216 | 0 |
| 1737151200 | 1028.1383 | -0.97 | -0.09 | 1032.7301 | 1035.7054 | 1027.2331 | 0 |
| 1737064800 | 1029.1116 | 20.35 | 2.02 | 1009.3514 | 1029.2739 | 1009.1303 | 0 |
| 1736978400 | 1008.7612 | 3.81 | 0.38 | 1028.0051 | 1029.7437 | 1007.9029 | 0 |
| 1736892000 | 1004.9481 | 12.3 | 1.24 | 993.91945 | 1006.2012 | 993.8918 | 0 |
| 1736805600 | 992.64976 | 11.92 | 1.22 | 977.99375 | 992.98305 | 974.04922 | 0 |
| 1736546400 | 980.72574 | -22.62 | -2.25 | 987.90615 | 988.30778 | 978.18176 | 0 |
| 1736373600 | 1003.3423 | -3.22 | -0.32 | 1003.235 | 1005.0458 | 995.87379 | 0 |
| 1736287200 | 1006.5604 | -8.91 | -0.88 | 1018.0661 | 1025.7053 | 1003.5264 | 0 |
| 1736200800 | 1015.4742 | -7.52 | -0.73 | 1019.3084 | 1026.7647 | 1014.7259 | 0 |
| 1735941600 | 1022.9922 | 10.33 | 1.02 | 1014.4238 | 1023.7494 | 1012.0089 | 0 |
| 1735855200 | 1012.6611 | -9.77 | -0.96 | 1021.8123 | 1023.9682 | 1009.5756 | 0 |
| 1735682400 | 1022.4358 | 5.1 | 0.50 | 1017.6062 | 1024.0954 | 1012.7856 | 0 |
| 1735596000 | 1017.3386 | -0.77 | -0.08 | 1015.1192 | 1019.2348 | 1006.7314 | 0 |
| 1735336800 | 1018.1044 | -11.08 | -1.08 | 1023.9458 | 1031.57 | 1015.5928 | 0 |
| 1735250400 | 1029.1815 | 0.46 | 0.04 | 1022.5615 | 1031.4134 | 1021.9136 | 0 |
| 1735077600 | 1028.72 | 7.2 | 0.70 | 1018.7578 | 1028.7446 | 1017.616 | 0 |
| 1734991200 | 1021.5236 | -1.55 | -0.15 | 1018.496 | 1021.9074 | 1013.0254 | 0 |
| 1734732000 | 1023.0766 | 4.86 | 0.48 | 1018.0591 | 1035.748 | 1016.7768 | 0 |
| 1734645600 | 1018.2126 | -16.78 | -1.62 | 1035.991 | 1045.6165 | 1018.0131 | 0 |
| 1734559200 | 1034.9915 | -39.86 | -3.71 | 1072.9294 | 1080.7485 | 1034.6144 | 0 |
| 1734472800 | 1074.8556 | -7.42 | -0.69 | 1075.107 | 1085.2433 | 1072.6147 | 0 |
| 1734386400 | 1082.2783 | -6.99 | -0.64 | 1086.7663 | 1091.563 | 1081.4591 | 0 |
| 1734127200 | 1089.2714 | 4.28 | 0.39 | 1081.5983 | 1089.5907 | 1080.3101 | 0 |
| 1734040800 | 1084.9961 | -3.34 | -0.31 | 1085.1641 | 1095.5324 | 1084.9961 | 0 |
| 1733954400 | 1088.3387 | -4.07 | -0.37 | 1093.3436 | 1096.8092 | 1085.4822 | 0 |
| 1733868000 | 1092.4106 | -9.39 | -0.85 | 1099.9443 | 1101.4345 | 1090.3471 | 0 |
| 1733781600 | 1101.7989 | 4.46 | 0.41 | 1099.0146 | 1107.1425 | 1098.0367 | 0 |
| 1733522400 | 1097.3433 | -4.58 | -0.42 | 1105.5913 | 1106.5132 | 1093.7256 | 0 |
| 1733436000 | 1101.9239 | -4.27 | -0.39 | 1101.9752 | 1103.4988 | 1096.4403 | 0 |
| 1733349600 | 1106.1972 | 2.61 | 0.24 | 1103.6695 | 1106.2709 | 1097.1732 | 0 |
| 1733263200 | 1103.5875 | -10.98 | -0.99 | 1116.6579 | 1116.9096 | 1101.0328 | 0 |
| 1733176800 | 1114.5719 | -11.42 | -1.01 | 1122.3451 | 1122.4211 | 1113.33 | 0 |
| 1732917600 | 1125.9927 | -6.55 | -0.58 | 1135.1441 | 1140.7662 | 1125.3768 | 0 |
| 1732744800 | 1132.5382 | 11.06 | 0.99 | 1128.9647 | 1140.5425 | 1128.7162 | 0 |
| 1732658400 | 1121.4756 | -2.48 | -0.22 | 1121.3436 | 1122.9658 | 1114.6594 | 0 |
| 1732572000 | 1123.9532 | 11.58 | 1.04 | 1116.369 | 1129.0724 | 1116.3313 | 0 |
| 1732312800 | 1112.3734 | 3.61 | 0.33 | 1113.052 | 1116.0968 | 1110.0123 | 0 |
| 1732226400 | 1108.7609 | 5.02 | 0.45 | 1104.737 | 1113.3377 | 1104.0112 | 0 |
| 1732140000 | 1103.7393 | -4.68 | -0.42 | 1102.3315 | 1106.8092 | 1097.9369 | 0 |
| 1732053600 | 1108.4215 | 10.52 | 0.96 | 1094.2334 | 1108.5998 | 1090.1649 | 0 |
| 1731967200 | 1097.9025 | 7.96 | 0.73 | 1085.644 | 1099.4849 | 1085.3116 | 0 |
| 1731708000 | 1089.9425 | 5.71 | 0.53 | 1087.5608 | 1092.2143 | 1082.6253 | 0 |
| 1731621600 | 1084.2298 | -13.78 | -1.26 | 1097.7073 | 1097.9185 | 1082.2273 | 0 |
| 1731535200 | 1098.0105 | -0.79 | -0.07 | 1106.984 | 1109.7106 | 1096.8291 | 0 |
| 1731448800 | 1098.801 | -13.86 | -1.25 | 1107.7536 | 1112.8146 | 1098.4673 | 0 |
| 1731362400 | 1112.6565 | -1.55 | -0.14 | 1114.3704 | 1122.4398 | 1112.1635 | 0 |
| 1731103200 | 1114.2038 | 15.56 | 1.42 | 1102.6907 | 1117.3707 | 1102.1237 | 0 |
| 1731016800 | 1098.6449 | -7.89 | -0.71 | 1108.6385 | 1109.5759 | 1093.4324 | 0 |
| 1730930400 | 1106.5326 | -9.43 | -0.85 | 1128.1307 | 1128.4277 | 1094.7127 | 0 |
| 1730844000 | 1115.9665 | 10.41 | 0.94 | 1102.1144 | 1116.3196 | 1099.9522 | 0 |
| 1730757600 | 1105.5564 | 6.91 | 0.63 | 1100.1784 | 1114.9321 | 1100.1784 | 0 |
| 1730494800 | 1098.6449 | -11.24 | -1.01 | 1115.751 | 1120.5872 | 1098.586 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
