Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 25.025804 | -0.02 | -0.09 | 25.034396 | 25.041995 | 24.971457 | 0 |
| 1741212000 | 25.049208 | -0.04 | -0.16 | 25.125895 | 25.147984 | 25.041888 | 0 |
| 1741125600 | 25.09025 | -0.1 | -0.39 | 25.211112 | 25.222019 | 25.086968 | 0 |
| 1741039200 | 25.187913 | -0.05 | -0.18 | 25.112264 | 25.196113 | 25.095738 | 0 |
| 1740780000 | 25.233184 | 0.06 | 0.25 | 25.206486 | 25.241595 | 25.181273 | 0 |
| 1740693600 | 25.170915 | -0.01 | -0.05 | 25.159726 | 25.177195 | 25.146854 | 0 |
| 1740607200 | 25.183605 | 0.08 | 0.31 | 25.137633 | 25.192027 | 25.121456 | 0 |
| 1740520800 | 25.10606 | 0.11 | 0.46 | 25.087991 | 25.116533 | 25.079435 | 0 |
| 1740434400 | 24.99165 | 0.04 | 0.18 | 24.946172 | 24.997163 | 24.942307 | 0 |
| 1740175200 | 24.947572 | 0.09 | 0.35 | 24.885431 | 24.972812 | 24.885431 | 0 |
| 1740088800 | 24.861735 | 0.03 | 0.14 | 24.85144 | 24.87278 | 24.846349 | 0 |
| 1740002400 | 24.827774 | 0.01 | 0.04 | 24.793387 | 24.835013 | 24.793387 | 0 |
| 1739916000 | 24.817128 | -0.08 | -0.30 | 24.854343 | 24.867608 | 24.815553 | 0 |
| 1739570400 | 24.892698 | 0.09 | 0.38 | 24.893007 | 24.923097 | 24.89007 | 0 |
| 1739484000 | 24.798076 | 0.1 | 0.41 | 24.738819 | 24.813776 | 24.735718 | 0 |
| 1739397600 | 24.695718 | -0.1 | -0.41 | 24.689687 | 24.698127 | 24.657225 | 0 |
| 1739311200 | 24.797969 | -0.04 | -0.15 | 24.799374 | 24.805248 | 24.787579 | 0 |
| 1739224800 | 24.835121 | -0.01 | -0.05 | 24.848372 | 24.873334 | 24.828294 | 0 |
| 1738965600 | 24.848034 | -0.06 | -0.25 | 24.868901 | 24.869033 | 24.832636 | 0 |
| 1738879200 | 24.909433 | 0 | 0.01 | 24.922947 | 24.926403 | 24.889384 | 0 |
| 1738792800 | 24.905823 | 0.13 | 0.53 | 24.849066 | 24.927636 | 24.843062 | 0 |
| 1738706400 | 24.774008 | 0.03 | 0.13 | 24.687825 | 24.782683 | 24.687295 | 0 |
| 1738620000 | 24.741253 | -0.11 | -0.44 | 24.759519 | 24.809454 | 24.724977 | 0 |
| 1738360800 | 24.851699 | -0.01 | -0.05 | 24.880099 | 24.897624 | 24.812606 | 0 |
| 1738274400 | 24.863898 | 0.01 | 0.06 | 24.887682 | 24.889705 | 24.858521 | 0 |
| 1738188000 | 24.849747 | 0.01 | 0.04 | 24.865599 | 24.875607 | 24.798253 | 0 |
| 1738101600 | 24.840081 | 0.01 | 0.06 | 24.810908 | 24.84344 | 24.799687 | 0 |
| 1738015200 | 24.825378 | 0.09 | 0.38 | 24.803693 | 24.831155 | 24.78734 | 0 |
| 1737756000 | 24.732328 | 0.04 | 0.17 | 24.704691 | 24.739763 | 24.687069 | 0 |
| 1737669600 | 24.69077 | -0.05 | -0.19 | 24.712152 | 24.713436 | 24.677132 | 0 |
| 1737583200 | 24.738949 | -0.02 | -0.06 | 24.780771 | 24.784053 | 24.733961 | 0 |
| 1737496800 | 24.754783 | 0.07 | 0.27 | 24.762709 | 24.772838 | 24.742951 | 0 |
| 1737151200 | 24.689027 | 0.02 | 0.07 | 24.735788 | 24.739828 | 24.688746 | 0 |
| 1737064800 | 24.670831 | 0.08 | 0.31 | 24.61253 | 24.692572 | 24.600693 | 0 |
| 1736978400 | 24.595558 | 0.17 | 0.72 | 24.546356 | 24.604362 | 24.542224 | 0 |
| 1736892000 | 24.420763 | 0.01 | 0.06 | 24.416549 | 24.423973 | 24.390997 | 0 |
| 1736805600 | 24.406964 | -0.06 | -0.23 | 24.432937 | 24.438132 | 24.395726 | 0 |
| 1736546400 | 24.462885 | -0.08 | -0.31 | 24.465392 | 24.502085 | 24.44622 | 0 |
| 1736373600 | 24.539796 | -0.01 | -0.04 | 24.530759 | 24.558728 | 24.509697 | 0 |
| 1736287200 | 24.549049 | -0.09 | -0.36 | 24.615179 | 24.622798 | 24.541485 | 0 |
| 1736200800 | 24.638639 | -0.02 | -0.09 | 24.654133 | 24.661784 | 24.617475 | 0 |
| 1735941600 | 24.660346 | -0.03 | -0.12 | 24.716845 | 24.718613 | 24.656082 | 0 |
| 1735855200 | 24.68904 | 0.04 | 0.15 | 24.71751 | 24.725057 | 24.653684 | 0 |
| 1735682400 | 24.652796 | -0.06 | -0.25 | 24.694781 | 24.710012 | 24.64112 | 0 |
| 1735596000 | 24.714047 | 0.08 | 0.33 | 24.69934 | 24.718041 | 24.694308 | 0 |
| 1735336800 | 24.631678 | -0.03 | -0.13 | 24.658741 | 24.683639 | 24.631206 | 0 |
| 1735250400 | 24.664594 | 0.02 | 0.07 | 24.597545 | 24.672132 | 24.597266 | 0 |
| 1735077600 | 24.647078 | 0 | 0.01 | 24.611385 | 24.651886 | 24.601903 | 0 |
| 1734991200 | 24.643482 | -0.06 | -0.24 | 24.684088 | 24.702557 | 24.637033 | 0 |
| 1734732000 | 24.702063 | 0.05 | 0.22 | 24.718872 | 24.738386 | 24.694625 | 0 |
| 1734645600 | 24.648854 | -0.13 | -0.52 | 24.691099 | 24.700315 | 24.627286 | 0 |
| 1734559200 | 24.777199 | -0.3 | -1.21 | 24.893918 | 24.925238 | 24.771283 | 0 |
| 1734472800 | 25.081302 | -0 | -0.01 | 25.066042 | 25.105367 | 25.066042 | 0 |
| 1734386400 | 25.083836 | -0.01 | -0.04 | 25.114079 | 25.115036 | 25.068749 | 0 |
| 1734127200 | 25.093835 | -0.07 | -0.30 | 25.156572 | 25.157442 | 25.082507 | 0 |
| 1734040800 | 25.16826 | -0.11 | -0.42 | 25.246318 | 25.253477 | 25.16826 | 0 |
| 1733954400 | 25.27374 | -0.05 | -0.19 | 25.330864 | 25.351452 | 25.268858 | 0 |
| 1733868000 | 25.322437 | -0.04 | -0.17 | 25.314518 | 25.334481 | 25.306099 | 0 |
| 1733781600 | 25.366126 | -0.05 | -0.18 | 25.389166 | 25.397097 | 25.362218 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
