Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736805600 | 23.937822 | -0.04 | -0.16 | 23.972327 | 23.977525 | 23.93569 | 0 |
| 1736546400 | 23.976004 | -0.14 | -0.57 | 24.019286 | 24.045085 | 23.964109 | 0 |
| 1736373600 | 24.114208 | 0.02 | 0.07 | 24.109522 | 24.132328 | 24.089307 | 0 |
| 1736287200 | 24.096657 | -0.06 | -0.26 | 24.14636 | 24.156972 | 24.078763 | 0 |
| 1736200800 | 24.160273 | -0 | -0.01 | 24.165624 | 24.17512 | 24.133704 | 0 |
| 1735941600 | 24.163804 | -0.04 | -0.17 | 24.232584 | 24.234621 | 24.161901 | 0 |
| 1735855200 | 24.20505 | 0.01 | 0.04 | 24.243926 | 24.244552 | 24.173189 | 0 |
| 1735682400 | 24.194521 | -0.03 | -0.11 | 24.222616 | 24.247349 | 24.182478 | 0 |
| 1735596000 | 24.220506 | 0.11 | 0.45 | 24.201006 | 24.222341 | 24.196611 | 0 |
| 1735336800 | 24.11157 | -0.02 | -0.10 | 24.131898 | 24.160239 | 24.1111 | 0 |
| 1735250400 | 24.136262 | 0.04 | 0.17 | 24.06041 | 24.139276 | 24.058746 | 0 |
| 1735077600 | 24.095253 | 0 | 0.01 | 24.06785 | 24.106135 | 24.058879 | 0 |
| 1734991200 | 24.093109 | -0.04 | -0.18 | 24.128067 | 24.139029 | 24.081715 | 0 |
| 1734732000 | 24.136339 | 0.05 | 0.21 | 24.172355 | 24.179058 | 24.134526 | 0 |
| 1734645600 | 24.086329 | -0.15 | -0.63 | 24.1298 | 24.145752 | 24.078365 | 0 |
| 1734559200 | 24.23968 | -0.16 | -0.66 | 24.399732 | 24.430466 | 24.222501 | 0 |
| 1734472800 | 24.400754 | -0.01 | -0.05 | 24.385267 | 24.426416 | 24.385267 | 0 |
| 1734386400 | 24.411877 | 0 | 0.01 | 24.447727 | 24.449635 | 24.405629 | 0 |
| 1734127200 | 24.410216 | -0.06 | -0.23 | 24.462967 | 24.465194 | 24.40644 | 0 |
| 1734040800 | 24.466743 | -0.08 | -0.32 | 24.551483 | 24.555887 | 24.466416 | 0 |
| 1733954400 | 24.545244 | -0.01 | -0.04 | 24.583662 | 24.609601 | 24.532906 | 0 |
| 1733868000 | 24.554562 | -0.02 | -0.07 | 24.54904 | 24.563006 | 24.531597 | 0 |
| 1733781600 | 24.570548 | -0.03 | -0.12 | 24.580999 | 24.592952 | 24.566601 | 0 |
| 1733522400 | 24.600523 | 0.06 | 0.23 | 24.596375 | 24.620797 | 24.571075 | 0 |
| 1733436000 | 24.54446 | -0.01 | -0.02 | 24.502268 | 24.549969 | 24.502268 | 0 |
| 1733349600 | 24.54951 | 0.05 | 0.22 | 24.448126 | 24.562602 | 24.448126 | 0 |
| 1733263200 | 24.49489 | -0 | -0.02 | 24.540066 | 24.54155 | 24.484938 | 0 |
| 1733176800 | 24.499448 | -0.1 | -0.40 | 24.447693 | 24.51145 | 24.437989 | 0 |
| 1732917600 | 24.598844 | 0.09 | 0.39 | 24.556824 | 24.606522 | 24.547234 | 0 |
| 1732744800 | 24.504405 | 0.05 | 0.21 | 24.503386 | 24.526389 | 24.478969 | 0 |
| 1732658400 | 24.4541 | -0.02 | -0.08 | 24.464075 | 24.464182 | 24.413121 | 0 |
| 1732572000 | 24.474753 | 0.16 | 0.67 | 24.420426 | 24.48087 | 24.417893 | 0 |
| 1732312800 | 24.313061 | 0 | 0.00 | 24.349525 | 24.349525 | 24.309286 | 0 |
| 1732226400 | 24.312706 | -0.02 | -0.10 | 24.373232 | 24.380412 | 24.307338 | 0 |
| 1732140000 | 24.33737 | -0.03 | -0.11 | 24.329183 | 24.368396 | 24.326688 | 0 |
| 1732053600 | 24.365227 | 0.02 | 0.10 | 24.421753 | 24.422911 | 24.36385 | 0 |
| 1731967200 | 24.341035 | 0.05 | 0.20 | 24.298393 | 24.353645 | 24.291152 | 0 |
| 1731708000 | 24.291629 | 0.02 | 0.09 | 24.271102 | 24.336203 | 24.218408 | 0 |
| 1731621600 | 24.268885 | -0.05 | -0.21 | 24.296103 | 24.363999 | 24.260091 | 0 |
| 1731535200 | 24.319516 | -0 | -0.00 | 24.388168 | 24.402535 | 24.312229 | 0 |
| 1731448800 | 24.320398 | -0.09 | -0.38 | 24.352125 | 24.375059 | 24.301205 | 0 |
| 1731362400 | 24.413477 | -0.03 | -0.13 | 24.399504 | 24.416308 | 24.394678 | 0 |
| 1731103200 | 24.445885 | -0 | -0.01 | 24.450925 | 24.497464 | 24.430869 | 0 |
| 1731016800 | 24.449551 | 0.14 | 0.58 | 24.356793 | 24.463157 | 24.356111 | 0 |
| 1730930400 | 24.308759 | -0.07 | -0.30 | 24.277395 | 24.327644 | 24.250292 | 0 |
| 1730844000 | 24.381587 | 0.02 | 0.08 | 24.33165 | 24.381587 | 24.283067 | 0 |
| 1730757600 | 24.362416 | 0.1 | 0.42 | 24.386367 | 24.397347 | 24.329491 | 0 |
| 1730494800 | 24.261224 | -0.17 | -0.70 | 24.433274 | 24.433274 | 24.257404 | 0 |
| 1730408400 | 24.432584 | -0.01 | -0.04 | 24.439113 | 24.455123 | 24.388511 | 0 |
| 1730322000 | 24.441546 | -0.07 | -0.31 | 24.498515 | 24.560761 | 24.441546 | 0 |
| 1730235600 | 24.516515 | 0.03 | 0.12 | 24.433484 | 24.516741 | 24.422033 | 0 |
| 1730149200 | 24.488178 | -0.04 | -0.14 | 24.526737 | 24.536843 | 24.464683 | 0 |
| 1729890000 | 24.523245 | -0.02 | -0.08 | 24.578374 | 24.590411 | 24.515112 | 0 |
| 1729803600 | 24.542783 | 0.02 | 0.10 | 24.555885 | 24.583094 | 24.532573 | 0 |
| 1729717200 | 24.518373 | -0.05 | -0.21 | 24.535831 | 24.540948 | 24.510096 | 0 |
| 1729630800 | 24.570654 | -0.03 | -0.11 | 24.590579 | 24.611281 | 24.556797 | 0 |
| 1729544400 | 24.598446 | -0.14 | -0.56 | 24.675973 | 24.681128 | 24.598446 | 0 |
| 1729285200 | 24.737303 | 0.02 | 0.08 | 24.741139 | 24.755395 | 24.730147 | 0 |
| 1729198800 | 24.716587 | -0.06 | -0.24 | 24.728248 | 24.729739 | 24.708256 | 0 |
| 1729112400 | 24.776427 | 0.03 | 0.10 | 24.768204 | 24.797086 | 24.766792 | 0 |
| 1729026000 | 24.751034 | 0.07 | 0.29 | 24.741488 | 24.75752 | 24.73097 | 0 |
| 1728939600 | 24.678486 | -0.01 | -0.06 | 24.649962 | 24.678486 | 24.638957 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
