JPMorgan Fundamental Data Science Large Core ETF【LCDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	55.033576	0.27	0.50	54.758666	55.158538	54.04136
1741298400	54.75906	-0.91	-1.64	55.670979	55.670979	54.489568
1741212000	55.671397	0.63	1.15	55.04009	55.848709	54.720502
1741125600	55.040491	-0.75	-1.34	55.785562	55.853601	54.617273
1741039200	55.785965	-1	-1.77	56.78742	57.071621	55.428149
1740780000	56.788673	0.88	1.57	55.908371	56.830141	55.695231
1740693600	55.908781	-0.83	-1.46	56.736493	57.127617	55.886034
1740607200	56.736918	0.11	0.20	56.62224	57.247784	56.520182
1740520800	56.622661	-0.27	-0.47	56.89235	57.031783	56.218659
1740434400	56.892781	-0.3	-0.53	57.193659	57.523875	56.861206
1740175200	57.194925	-1.05	-1.80	58.242349	58.242349	57.161994
1740088800	58.242501	-0.16	-0.28	58.404038	58.404038	57.923704
1740002400	58.404466	0.18	0.31	58.223196	58.419116	58.064446
1739916000	58.223634	0.05	0.09	58.168568	58.280422	57.972126
1739570400	58.170314	0.07	0.12	58.098655	58.263254	58.088729
1739484000	58.099086	0.52	0.90	57.581319	58.111689	57.52854
1739397600	57.581769	-0.18	-0.31	57.763068	57.763068	57.169813
1739311200	57.763513	0.04	0.07	57.724928	57.858079	57.488172
1739224800	57.72538	0.38	0.66	57.344101	57.769137	57.344101
1738965600	57.345252	-0.6	-1.04	57.947833	58.054414	57.272026
1738879200	57.948175	0.28	0.49	57.667383	57.950378	57.591505
1738792800	57.667734	0.24	0.43	57.422772	57.675457	57.171432
1738706400	57.423066	0.48	0.85	56.935857	57.489954	56.927707
1738620000	56.938265	-0.44	-0.77	57.379814	57.379814	56.284522
1738360800	57.381122	-0.25	-0.44	57.634068	58.140398	57.286302
1738274400	57.63451	-0.07	-0.12	57.703175	57.799744	57.20076
1738188000	57.703616	-0.25	-0.43	57.951974	57.951974	57.460505
1738101600	57.952445	0.45	0.78	57.500667	58.024957	57.304254
1738015200	57.502448	-0.82	-1.40	58.317457	58.317457	56.967401
1737756000	58.317457	-0.18	-0.32	58.501485	58.603985	58.194269
1737669600	58.50194	0.29	0.50	58.212515	58.50194	58.094971
1737583200	58.212964	0.33	0.57	57.885426	58.354457	57.885426
1737496800	57.885874	0.53	0.92	57.356408	57.916304	57.356408
1737151200	57.358169	0.5	0.88	56.856651	57.524883	56.856651
1737064800	56.857083	-0.14	-0.25	57.001355	57.152334	56.789916
1736978400	57.001803	1.09	1.94	55.915329	57.098881	55.915329
1736892000	55.91576	0.1	0.19	55.810818	56.116481	55.535257
1736805600	55.811248	0.05	0.10	55.755371	55.836599	55.213371
1736546400	55.756656	-0.96	-1.69	56.713126	56.713126	55.600913
1736373600	56.714006	0.15	0.26	56.56558	56.805615	56.306912
1736287200	56.566043	-0.64	-1.11	57.203216	57.483172	56.393391
1736200800	57.203662	0.35	0.62	56.8496	57.652521	56.8496
1735941600	56.850929	0.73	1.31	56.116973	56.912657	56.116973
1735855200	56.117408	0.01	0.02	56.105279	56.699721	55.734552
1735682400	56.106107	-0.2	-0.36	56.307853	56.538139	55.997482
1735596000	56.308285	-0.62	-1.09	56.93006	56.93006	55.981201
1735336800	56.931405	-0.6	-1.05	57.532619	57.532619	56.571676
1735250400	57.533044	-0.02	-0.03	57.54973	57.644856	57.256464
1735077600	57.550584	0.36	0.64	56.993109	57.550617	56.993109
1734991200	57.187356	0.43	0.75	56.76105	57.230474	56.526767
1734732000	56.762313	0.62	1.11	56.14017	57.21364	55.82858
1734645600	56.140579	-0.2	-0.35	56.337001	56.859616	56.128807
1734559200	56.337399	-1.71	-2.95	58.050792	58.256937	56.297923
1734472800	58.051217	-0.25	-0.43	58.301905	58.301905	57.887898
1734386400	58.302309	0.26	0.45	58.037952	58.404091	58.037952
1734127200	58.038508	-0.06	-0.10	58.098641	58.35384	57.929013
1734040800	58.099055	-0.32	-0.54	58.415116	58.415116	58.098788
1733954400	58.415541	0.4	0.69	58.01521	58.509039	58.01521
1733868000	58.015613	-0.19	-0.32	58.200941	58.331837	57.969629
1733781600	58.201359	-0.45	-0.77	58.653868	58.653868	58.158681