Hot Features
プレミアム
KBW Nasdaq Financial Sector Dividend Yield (KDX)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 85.59787 | -0.58 | -0.67 | 85.818526 | 86.161004 | 85.291168 | 0 |
| 1741212000 | 86.172942 | 0.12 | 0.14 | 85.994757 | 86.381137 | 85.306858 | 0 |
| 1741125600 | 86.050804 | -1.22 | -1.40 | 86.436633 | 86.931932 | 85.443694 | 0 |
| 1741039200 | 87.271491 | -1.86 | -2.08 | 89.099631 | 89.099798 | 86.904719 | 0 |
| 1740780000 | 89.129526 | 1.2 | 1.36 | 87.931812 | 89.186886 | 87.931812 | 0 |
| 1740693600 | 87.932028 | -0.71 | -0.80 | 88.353204 | 88.479877 | 87.903362 | 0 |
| 1740607200 | 88.642688 | 0.12 | 0.13 | 88.695169 | 89.23544 | 88.369246 | 0 |
| 1740520800 | 88.525343 | 0.23 | 0.26 | 88.517225 | 88.803795 | 87.991005 | 0 |
| 1740434400 | 88.291391 | -0.3 | -0.34 | 88.821168 | 88.82204 | 87.890787 | 0 |
| 1740175200 | 88.589732 | -0.7 | -0.78 | 89.694395 | 89.852813 | 88.311109 | 0 |
| 1740088800 | 89.290292 | 0.09 | 0.11 | 89.090194 | 89.366066 | 88.722551 | 0 |
| 1740002400 | 89.196167 | 0.36 | 0.40 | 88.522941 | 89.293078 | 88.519789 | 0 |
| 1739916000 | 88.840416 | 0.17 | 0.19 | 88.646814 | 89.028658 | 88.613364 | 0 |
| 1739570400 | 88.667909 | 0.86 | 0.98 | 88.000925 | 88.667909 | 87.985557 | 0 |
| 1739484000 | 87.806513 | 0.9 | 1.04 | 87.204484 | 87.808742 | 87.099541 | 0 |
| 1739397600 | 86.903734 | -0.46 | -0.52 | 86.567073 | 87.030325 | 86.390547 | 0 |
| 1739311200 | 87.361588 | 0.37 | 0.43 | 86.728994 | 87.361588 | 86.687653 | 0 |
| 1739224800 | 86.986676 | -0.06 | -0.07 | 87.117572 | 87.127551 | 86.568185 | 0 |
| 1738965600 | 87.048536 | -0.34 | -0.39 | 87.350894 | 87.350894 | 86.626048 | 0 |
| 1738879200 | 87.387106 | 0.24 | 0.28 | 87.542528 | 87.560534 | 87.191761 | 0 |
| 1738792800 | 87.146827 | 0.43 | 0.50 | 86.954049 | 87.15234 | 86.539433 | 0 |
| 1738706400 | 86.71361 | 0.52 | 0.60 | 85.848214 | 86.734224 | 85.590699 | 0 |
| 1738620000 | 86.197493 | -0.75 | -0.86 | 85.131571 | 86.425363 | 85.060218 | 0 |
| 1738360800 | 86.945287 | 0.77 | 0.90 | 86.318824 | 87.256409 | 86.230849 | 0 |
| 1738274400 | 86.171743 | 1.31 | 1.55 | 85.563322 | 86.407875 | 85.475062 | 0 |
| 1738188000 | 84.859837 | -0.93 | -1.08 | 85.833024 | 86.134729 | 84.416214 | 0 |
| 1738101600 | 85.789739 | 0.08 | 0.09 | 85.63809 | 86.138155 | 85.626945 | 0 |
| 1738015200 | 85.711628 | 0.64 | 0.75 | 85.083952 | 85.871916 | 85.083952 | 0 |
| 1737756000 | 85.072611 | 0.23 | 0.27 | 84.867379 | 85.409463 | 84.787607 | 0 |
| 1737669600 | 84.845444 | 0.21 | 0.25 | 84.58131 | 84.993503 | 84.566419 | 0 |
| 1737583200 | 84.635076 | -0.55 | -0.65 | 85.037354 | 85.09672 | 84.596709 | 0 |
| 1737496800 | 85.190034 | 0.67 | 0.79 | 84.900649 | 85.278463 | 84.831601 | 0 |
| 1737151200 | 84.521645 | 0.36 | 0.43 | 84.403129 | 84.791419 | 84.222858 | 0 |
| 1737064800 | 84.159378 | 0.92 | 1.10 | 83.235675 | 84.292258 | 83.229689 | 0 |
| 1736978400 | 83.244186 | 1 | 1.22 | 83.606032 | 83.631408 | 82.750389 | 0 |
| 1736892000 | 82.242996 | 1.18 | 1.46 | 81.400231 | 82.322056 | 81.400231 | 0 |
| 1736805600 | 81.059543 | 0.04 | 0.05 | 80.602398 | 81.125599 | 80.070099 | 0 |
| 1736546400 | 81.022759 | -1.5 | -1.82 | 81.693853 | 81.693853 | 80.980841 | 0 |
| 1736373600 | 82.527655 | -0.45 | -0.54 | 82.437597 | 82.579989 | 81.92795 | 0 |
| 1736287200 | 82.975402 | -0.71 | -0.85 | 83.824362 | 84.031095 | 82.756301 | 0 |
| 1736200800 | 83.689834 | -0.73 | -0.87 | 84.631333 | 84.641035 | 83.689834 | 0 |
| 1735941600 | 84.423128 | 0.69 | 0.82 | 83.822919 | 84.564223 | 83.743303 | 0 |
| 1735855200 | 83.735386 | 0.33 | 0.40 | 83.663349 | 84.081911 | 83.219078 | 0 |
| 1735682400 | 83.40166 | 0.33 | 0.39 | 82.668234 | 83.547644 | 82.620706 | 0 |
| 1735596000 | 83.074085 | -0.67 | -0.80 | 83.115623 | 83.310639 | 82.427422 | 0 |
| 1735336800 | 83.74349 | -0.55 | -0.66 | 83.882837 | 84.478711 | 83.485193 | 0 |
| 1735250400 | 84.296756 | -0.14 | -0.16 | 84.072166 | 84.527222 | 84.040761 | 0 |
| 1735077600 | 84.431876 | 0.89 | 1.06 | 83.458373 | 84.438668 | 83.439212 | 0 |
| 1734991200 | 83.545369 | -0.42 | -0.50 | 83.841562 | 83.908888 | 83.032583 | 0 |
| 1734732000 | 83.964047 | 1.45 | 1.75 | 81.887596 | 84.337833 | 81.887596 | 0 |
| 1734645600 | 82.518773 | -0.04 | -0.04 | 83.244573 | 83.81192 | 82.50693 | 0 |
| 1734559200 | 82.554293 | -2.8 | -3.28 | 85.446291 | 85.856926 | 82.454701 | 0 |
| 1734472800 | 85.358172 | -1.29 | -1.49 | 86.020184 | 86.308098 | 85.24164 | 0 |
| 1734386400 | 86.653064 | -0.91 | -1.04 | 87.162768 | 87.213597 | 86.620314 | 0 |
| 1734127200 | 87.565506 | -0.14 | -0.16 | 87.372045 | 87.598289 | 86.858111 | 0 |
| 1734040800 | 87.702412 | -0.05 | -0.06 | 87.820265 | 88.200639 | 87.679248 | 0 |
| 1733954400 | 87.752681 | -0.2 | -0.23 | 88.279408 | 88.344757 | 87.543587 | 0 |
| 1733868000 | 87.957281 | -0.13 | -0.15 | 87.913284 | 88.294335 | 87.34153 | 0 |
| 1733781600 | 88.089285 | 0.03 | 0.04 | 88.322431 | 88.663174 | 88.055997 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
