PHLX New Zealand Dollar【JQL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX New Zealand Dollar (JQL)
PHLX New Zealand Dollar (JQL) 時系列データ

PHLX New Zealand Dollar (JQL)

57.33

0.824

(1.46%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739570400	57.3315	0.82	1.46	57.3315	57.3315	57.3315	0
1739484000	56.5075	0.11	0.20	56.5075	56.5075	56.5075	0
1739397600	56.3965	-0.15	-0.27	56.3965	56.3965	56.3965	0
1739311200	56.5505	0.05	0.09	56.5505	56.5505	56.5505	0
1739224800	56.501	0.01	0.02	56.501	56.501	56.501	0
1738965600	56.49	-0.18	-0.33	56.49	56.49	56.49	0
1738879200	56.6745	-0.29	-0.50	56.6745	56.6745	56.6745	0
1738792800	56.9595	0.48	0.85	56.9595	56.9595	56.9595	0
1738706400	56.4795	0.61	1.08	56.4795	56.4795	56.4795	0
1738620000	55.874	-0.78	-1.37	55.874	55.874	55.874	0
1738360800	56.65	0.13	0.24	56.65	56.65	56.65	0
1738274400	56.5165	0	0.00	56.5165	56.5165	56.5165	0
1738188000	56.514	-0.09	-0.17	56.514	56.514	56.514	0
1738101600	56.6085	-0.21	-0.37	56.6085	56.6085	56.6085	0
1738015200	56.82	-0.36	-0.63	56.82	56.82	56.82	0
1737756000	57.1825	0.42	0.75	57.1825	57.1825	57.1825	0
1737669600	56.7575	0.09	0.15	56.7575	56.7575	56.7575	0
1737583200	56.671	0.02	0.03	56.671	56.671	56.671	0
1737496800	56.6545	0.71	1.26	56.6545	56.6545	56.6545	0
1737151200	55.9485	-0.21	-0.38	55.9485	55.9485	55.9485	0
1737064800	56.16	0.05	0.08	56.16	56.16	56.16	0
1736978400	56.113	0.16	0.29	56.113	56.113	56.113	0
1736892000	55.9525	0.41	0.74	55.9525	55.9525	55.9525	0
1736805600	55.539	-0	-0.01	55.539	55.539	55.539	0
1736546400	55.542	-0.57	-1.02	55.542	55.542	55.542	0
1736373600	56.113	-0.31	-0.54	56.113	56.113	56.113	0
1736287200	56.42	-0.02	-0.03	56.42	56.42	56.42	0
1736200800	56.4395	0.41	0.73	56.4395	56.4395	56.4395	0
1735941600	56.0305	0.04	0.07	56.0305	56.0305	56.0305	0
1735855200	55.9915	0.06	0.10	55.9915	55.9915	55.9915	0
1735682400	55.933	-0.45	-0.79	55.933	55.933	55.933	0
1735596000	56.378	0.09	0.16	56.378	56.378	56.378	0
1735336800	56.2895	-0.01	-0.01	56.2895	56.2895	56.2895	0
1735250400	56.2955	-0.07	-0.12	56.2955	56.2955	56.2955	0
1735077600	56.3635	-0.11	-0.19	56.3635	56.3635	56.3635	0
1734991200	56.47	-0.16	-0.28	56.47	56.47	56.47	0
1734732000	56.6265	0.21	0.37	56.6265	56.6265	56.6265	0
1734645600	56.4185	-0.75	-1.32	56.4185	56.4185	56.4185	0
1734559200	57.172	-0.4	-0.70	57.172	57.172	57.172	0
1734472800	57.5745	-0.22	-0.37	57.5745	57.5745	57.5745	0
1734386400	57.79	0.2	0.35	57.79	57.79	57.79	0
1734127200	57.5875	-0.3	-0.51	57.5875	57.5875	57.5875	0
1734040800	57.8845	-0.08	-0.13	57.8845	57.8845	57.8845	0
1733954400	57.9605	-0.04	-0.06	57.9605	57.9605	57.9605	0
1733868000	57.9965	-0.79	-1.35	57.9965	57.9965	57.9965	0
1733781600	58.7905	0.48	0.82	58.7905	58.7905	58.7905	0
1733522400	58.31	-0.39	-0.66	58.31	58.31	58.31	0
1733436000	58.6975	0.07	0.12	58.6975	58.6975	58.6975	0
1733349600	58.6255	-0.19	-0.31	58.6255	58.6255	58.6255	0
1733263200	58.8105	0.06	0.11	58.8105	58.8105	58.8105	0
1733176800	58.7465	-0.35	-0.60	58.7465	58.7465	58.7465	0
1732917600	59.1	0.09	0.15	59.1	59.1	59.1	0
1732744800	59.0105	0.77	1.32	59.0105	59.0105	59.0105	0
1732658400	58.2395	-0.15	-0.26	58.2395	58.2395	58.2395	0
1732572000	58.3905	0.14	0.24	58.3905	58.3905	58.3905	0
1732312800	58.25	-0.26	-0.45	58.25	58.25	58.25	0
1732226400	58.512	-0.19	-0.33	58.512	58.512	58.512	0
1732140000	58.7045	-0.35	-0.60	58.7045	58.7045	58.7045	0
1732053600	59.0565	0.25	0.42	59.0565	59.0565	59.0565	0
1731967200	58.8105	0.19	0.33	58.8105	58.8105	58.8105	0

PHLX New Zealand Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約