PHLX New Zealand Dollar【JQL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
NASDAQI
PHLX New Zealand Dollar (JQL)
PHLX New Zealand Dollar (JQL) 時系列データ

PHLX New Zealand Dollar (JQL)

56.29

-0.006

(-0.01%)

終了 12月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735336800	56.2895	-0.01	-0.01	56.2895	56.2895	56.2895	0
1735250400	56.2955	-0.07	-0.12	56.2955	56.2955	56.2955	0
1735077600	56.3635	-0.11	-0.19	56.3635	56.3635	56.3635	0
1734991200	56.47	-0.16	-0.28	56.47	56.47	56.47	0
1734732000	56.6265	0.21	0.37	56.6265	56.6265	56.6265	0
1734645600	56.4185	-0.75	-1.32	56.4185	56.4185	56.4185	0
1734559200	57.172	-0.4	-0.70	57.172	57.172	57.172	0
1734472800	57.5745	-0.22	-0.37	57.5745	57.5745	57.5745	0
1734386400	57.79	0.2	0.35	57.79	57.79	57.79	0
1734127200	57.5875	-0.3	-0.51	57.5875	57.5875	57.5875	0
1734040800	57.8845	-0.08	-0.13	57.8845	57.8845	57.8845	0
1733954400	57.9605	-0.04	-0.06	57.9605	57.9605	57.9605	0
1733868000	57.9965	-0.79	-1.35	57.9965	57.9965	57.9965	0
1733781600	58.7905	0.48	0.82	58.7905	58.7905	58.7905	0
1733522400	58.31	-0.39	-0.66	58.31	58.31	58.31	0
1733436000	58.6975	0.07	0.12	58.6975	58.6975	58.6975	0
1733349600	58.6255	-0.19	-0.31	58.6255	58.6255	58.6255	0
1733263200	58.8105	0.06	0.11	58.8105	58.8105	58.8105	0
1733176800	58.7465	-0.35	-0.60	58.7465	58.7465	58.7465	0
1732917600	59.1	0.09	0.15	59.1	59.1	59.1	0
1732744800	59.0105	0.77	1.32	59.0105	59.0105	59.0105	0
1732658400	58.2395	-0.15	-0.26	58.2395	58.2395	58.2395	0
1732572000	58.3905	0.14	0.24	58.3905	58.3905	58.3905	0
1732312800	58.25	-0.26	-0.45	58.25	58.25	58.25	0
1732226400	58.512	-0.19	-0.33	58.512	58.512	58.512	0
1732140000	58.7045	-0.35	-0.60	58.7045	58.7045	58.7045	0
1732053600	59.0565	0.25	0.42	59.0565	59.0565	59.0565	0
1731967200	58.8105	0.19	0.33	58.8105	58.8105	58.8105	0
1731708000	58.6175	-0.1	-0.17	58.6175	58.6175	58.6175	0
1731621600	58.7145	-0.15	-0.25	58.7145	58.7145	58.7145	0
1731535200	58.8605	-0.31	-0.52	58.8605	58.8605	58.8605	0
1731448800	59.1695	-0.43	-0.71	59.1695	59.1695	59.1695	0
1731362400	59.5955	-0	-0.01	59.5955	59.5955	59.5955	0
1731103200	59.6	-0.59	-0.98	59.6	59.6	59.6	0
1731016800	60.1915	0.76	1.27	60.1915	60.1915	60.1915	0
1730930400	59.4345	-0.55	-0.91	59.4345	59.4345	59.4345	0
1730844000	59.982	0.22	0.37	59.982	59.982	59.982	0
1730757600	59.7585	-0.04	-0.07	59.7585	59.7585	59.7585	0
1730494800	59.7975	0.29	0.49	59.7975	59.7975	59.7975	0
1730408400	59.5045	-0.35	-0.58	59.5045	59.5045	59.5045	0
1730322000	59.8535	0.25	0.42	59.8535	59.8535	59.8535	0
1730235600	59.6055	-0.18	-0.31	59.6055	59.6055	59.6055	0
1730149200	59.7895	-0.14	-0.23	59.7895	59.7895	59.7895	0
1729890000	59.9245	-0.15	-0.24	59.9245	59.9245	59.9245	0
1729803600	60.0695	0.03	0.05	60.0695	60.0695	60.0695	0
1729717200	60.04	-0.39	-0.65	60.04	60.04	60.04	0
1729630800	60.4345	0.11	0.18	60.4345	60.4345	60.4345	0
1729544400	60.3285	-0.32	-0.53	60.3285	60.3285	60.3285	0
1729285200	60.65	0.03	0.05	60.65	60.65	60.65	0
1729198800	60.62	0.06	0.10	60.62	60.62	60.62	0
1729112400	60.5605	-0.3	-0.49	60.5605	60.5605	60.5605	0
1729026000	60.86	-0.03	-0.06	60.86	60.86	60.86	0
1728939600	60.8945	-0.22	-0.35	60.8945	60.8945	60.8945	0
1728680400	61.11	0.26	0.43	61.11	61.11	61.11	0
1728594000	60.8495	0.21	0.34	60.8495	60.8495	60.8495	0
1728507600	60.6425	-0.57	-0.93	60.6425	60.6425	60.6425	0
1728421200	61.21	-0.02	-0.03	61.21	61.21	61.21	0
1728334800	61.23	-0.33	-0.54	61.23	61.23	61.23	0
1728075600	61.56	-0.59	-0.96	61.56	61.56	61.56	0
1727989200	62.154	-0.59	-0.95	62.154	62.154	62.154	0
1727902800	62.7475	-0.09	-0.14	62.7475	62.7475	62.7475	0
1727816400	62.838	-0.79	-1.24	62.838	62.838	62.838	0
1727730000	63.6255	0.21	0.33	63.6255	63.6255	63.6255	0

PHLX New Zealand Dollar

HOTEIS OTHON ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約