Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 68.606724 | 0.32 | 0.46 | 67.901588 | 68.606968 | 67.901588 | 0 |
| 1734991200 | 68.290533 | 0.54 | 0.79 | 67.750254 | 68.344809 | 67.57633 | 0 |
| 1734732000 | 67.751993 | 0.72 | 1.07 | 67.03503 | 68.410908 | 66.67982 | 0 |
| 1734645600 | 67.035752 | -0.12 | -0.18 | 67.159993 | 67.944751 | 67.02257 | 0 |
| 1734559200 | 67.159972 | -2.21 | -3.18 | 69.368584 | 69.554761 | 67.117287 | 0 |
| 1734472800 | 69.368878 | -0.58 | -0.83 | 69.857932 | 69.857932 | 69.155702 | 0 |
| 1734386400 | 69.950098 | 0.46 | 0.66 | 69.49194 | 70.065142 | 69.49194 | 0 |
| 1734127200 | 69.492433 | 0.15 | 0.22 | 69.340644 | 69.846601 | 69.324563 | 0 |
| 1734040800 | 69.341066 | -0.35 | -0.51 | 69.694575 | 69.694575 | 69.338407 | 0 |
| 1733954400 | 69.695565 | 0.59 | 0.85 | 69.106978 | 69.784131 | 69.106978 | 0 |
| 1733868000 | 69.107902 | -0.31 | -0.45 | 69.417115 | 69.533224 | 69.028978 | 0 |
| 1733781600 | 69.418275 | -0.54 | -0.77 | 69.952159 | 69.995059 | 69.369751 | 0 |
| 1733522400 | 69.955032 | 0.2 | 0.28 | 69.758653 | 70.086236 | 69.758653 | 0 |
| 1733436000 | 69.757308 | 0 | 0.01 | 69.752378 | 69.952656 | 69.671924 | 0 |
| 1733349600 | 69.752447 | 0.39 | 0.56 | 69.36586 | 69.77517 | 69.36586 | 0 |
| 1733263200 | 69.366643 | 0.06 | 0.08 | 69.310527 | 69.388679 | 69.111337 | 0 |
| 1733176800 | 69.311637 | 0.04 | 0.06 | 69.271554 | 69.450536 | 69.210659 | 0 |
| 1732917600 | 69.273421 | 0.28 | 0.40 | 68.994176 | 69.446964 | 68.994176 | 0 |
| 1732744800 | 68.995972 | -0.22 | -0.32 | 69.214386 | 69.27475 | 68.908721 | 0 |
| 1732658400 | 69.214909 | 0.56 | 0.82 | 68.65402 | 69.263573 | 68.65402 | 0 |
| 1732572000 | 68.654403 | 0.25 | 0.37 | 68.395836 | 69.054251 | 68.395836 | 0 |
| 1732312800 | 68.399964 | 0.04 | 0.06 | 68.354643 | 68.485586 | 68.178857 | 0 |
| 1732226400 | 68.356006 | 0.32 | 0.47 | 68.037328 | 68.518709 | 67.767201 | 0 |
| 1732140000 | 68.037787 | 0.02 | 0.03 | 68.01459 | 68.092136 | 67.406895 | 0 |
| 1732053600 | 68.015312 | 0.18 | 0.26 | 67.838058 | 68.080587 | 67.331836 | 0 |
| 1731967200 | 67.83909 | 0.1 | 0.15 | 67.735052 | 68.066885 | 67.594845 | 0 |
| 1731708000 | 67.735688 | -0.77 | -1.12 | 68.501239 | 68.501239 | 67.503132 | 0 |
| 1731621600 | 68.502242 | -0.33 | -0.48 | 68.82823 | 68.901603 | 68.421383 | 0 |
| 1731535200 | 68.82952 | -0.08 | -0.11 | 68.905305 | 69.163983 | 68.732971 | 0 |
| 1731448800 | 68.90615 | -0.12 | -0.17 | 69.021805 | 69.22771 | 68.649659 | 0 |
| 1731362400 | 69.021977 | 0.1 | 0.14 | 68.924924 | 69.213337 | 68.880943 | 0 |
| 1731103200 | 68.924836 | 0.52 | 0.76 | 68.402149 | 69.152447 | 68.402149 | 0 |
| 1731016800 | 68.402214 | 0.49 | 0.72 | 67.914926 | 68.518522 | 67.914926 | 0 |
| 1730930400 | 67.914706 | 1.9 | 2.87 | 66.01756 | 67.98213 | 66.01756 | 0 |
| 1730844000 | 66.018279 | 0.83 | 1.28 | 65.183024 | 66.021444 | 65.183024 | 0 |
| 1730757600 | 65.183999 | -0.24 | -0.37 | 65.421656 | 65.466286 | 64.936173 | 0 |
| 1730494800 | 65.423799 | 0.33 | 0.51 | 65.090584 | 65.978624 | 65.090584 | 0 |
| 1730408400 | 65.091526 | -1.53 | -2.29 | 66.615447 | 66.615447 | 65.071089 | 0 |
| 1730322000 | 66.616795 | -0.17 | -0.25 | 66.784152 | 67.042539 | 66.526399 | 0 |
| 1730235600 | 66.784958 | 0.15 | 0.22 | 66.638278 | 66.929929 | 66.389387 | 0 |
| 1730149200 | 66.638734 | 0.29 | 0.44 | 66.344703 | 66.805358 | 66.344703 | 0 |
| 1729890000 | 66.346695 | -0.01 | -0.02 | 66.360802 | 67.072456 | 66.295168 | 0 |
| 1729803600 | 66.361368 | -0.03 | -0.04 | 66.386404 | 66.476883 | 66.105638 | 0 |
| 1729717200 | 66.386922 | -0.68 | -1.01 | 67.063766 | 67.063766 | 66.012955 | 0 |
| 1729630800 | 67.064618 | -0.05 | -0.07 | 67.109388 | 67.251339 | 66.760795 | 0 |
| 1729544400 | 67.109778 | -0.2 | -0.30 | 67.309171 | 67.309171 | 66.778981 | 0 |
| 1729285200 | 67.31102 | 0.26 | 0.39 | 67.048371 | 67.384485 | 67.048371 | 0 |
| 1729198800 | 67.046959 | 0.19 | 0.28 | 66.860376 | 67.395006 | 66.860376 | 0 |
| 1729112400 | 66.860855 | 0.32 | 0.48 | 66.536992 | 66.951549 | 66.505015 | 0 |
| 1729026000 | 66.538202 | -0.62 | -0.92 | 67.158982 | 67.282989 | 66.438916 | 0 |
| 1728939600 | 67.15921 | 0.47 | 0.70 | 66.689212 | 67.276109 | 66.689212 | 0 |
| 1728680400 | 66.690974 | 0.66 | 1.00 | 66.030585 | 66.761232 | 65.97886 | 0 |
| 1728594000 | 66.031358 | -0.09 | -0.14 | 66.124601 | 66.156375 | 65.820047 | 0 |
| 1728507600 | 66.125245 | 0.55 | 0.84 | 65.578802 | 66.171772 | 65.557462 | 0 |
| 1728421200 | 65.576729 | 0.59 | 0.90 | 64.989751 | 65.660129 | 64.989751 | 0 |
| 1728334800 | 64.990677 | -0.62 | -0.94 | 65.605399 | 65.605399 | 64.896401 | 0 |
| 1728075600 | 65.607552 | 0.67 | 1.03 | 64.9366 | 65.643376 | 64.9366 | 0 |
| 1727989200 | 64.937158 | -0.03 | -0.04 | 64.965135 | 65.041566 | 64.670044 | 0 |
| 1727902800 | 64.96592 | 0.06 | 0.09 | 64.904121 | 65.100055 | 64.616564 | 0 |
| 1727816400 | 64.904269 | -0.6 | -0.91 | 65.500359 | 65.500359 | 64.634074 | 0 |
| 1727730000 | 65.500428 | 0.31 | 0.48 | 65.186156 | 65.533368 | 64.848465 | 0 |
| 1727470800 | 65.189736 | -0.24 | -0.37 | 65.428273 | 65.56461 | 65.089572 | 0 |
| 1727384400 | 65.429649 | 0.18 | 0.27 | 65.253586 | 65.725488 | 65.200674 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
