OMX Iceland Health Care PI【IX20PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737151200	1610.6126	-3.47	-0.21	1614.0778	1636.8508	1583.3768
1737064800	1614.0778	15.84	0.99	1598.2351	1617.5429	1598.2351
1736978400	1598.2351	-27.24	-1.68	1625.4708	1625.4708	1596.253
1736892000	1625.4708	-35.65	-2.15	1661.1201	1661.1201	1601.7002
1736805600	1661.1201	46.57	2.88	1614.5505	1667.5518	1604.6667
1736546400	1614.5505	69.33	4.49	1610.0878	1641.7862	1598.7077
1736373600	1545.2208	4.46	0.29	1540.7581	1566.5106	1535.8097
1736287200	1540.7581	5.95	0.39	1534.8122	1551.6524	1521.4502
1736200800	1534.8122	14.85	0.98	1519.9605	1558.5827	1519.9605
1735941600	1519.9605	-1.98	-0.13	1521.9359	1529.8638	1502.628
1735855200	1521.9359	55.94	3.82	1465.9942	1521.9359	1465.9942
1735682400	1465.9942	0	0.00	1465.9942	1465.9942	1465.9942
1735596000	1465.9942	10.64	0.73	1455.3493	1470.9426	1452.1335
1735336800	1455.3493	13.61	0.94	1441.7379	1461.5381	1441.7379
1735250400	1441.7379	0	0.00	1441.7379	1441.7379	1441.7379
1735077600	1441.7379	0	0.00	1441.7379	1441.7379	1441.7379
1734991200	1441.7379	68.81	5.01	1372.9265	1441.7379	1372.9265
1734732000	1372.9265	-7.92	-0.57	1380.8478	1384.313	1366.9871
1734645600	1380.8478	-18.82	-1.34	1399.6635	1399.6635	1354.6096
1734559200	1399.6635	9.9	0.71	1389.7602	1410.059	1389.2679
1734472800	1389.7602	3.47	0.25	1386.295	1395.2073	1381.3466
1734386400	1386.295	-28.72	-2.03	1415.0139	1415.0139	1368.9691
1734127200	1415.0139	83.43	6.27	1331.5871	1418.4791	1331.5871
1734040800	1331.5871	1.73	0.13	1329.8545	1337.7759	1318.468
1733954400	1329.8545	15.84	1.21	1314.0118	1345.1985	1314.0118
1733868000	1314.0118	13.37	1.03	1300.6433	1314.0118	1296.1872
1733781600	1300.6433	16.1	1.25	1284.5447	1308.5646	1284.5447
1733522400	1284.5447	0	0.00	1284.5447	1296.6729	1280.8302
1733436000	1284.5447	-21.53	-1.65	1306.0775	1307.0685	1282.8122
1733349600	1306.0775	-17.33	-1.31	1323.4034	1331.3248	1306.0775
1733263200	1323.4034	6.44	0.49	1316.9653	1329.3427	1312.0169
1733176800	1316.9653	-25.75	-1.92	1342.7177	1344.201	1310.5337
1732917600	1342.7177	0	0.00	1344.6998	1351.6301	1340.7358
1732744800	1342.7177	-7.42	-0.55	1350.1339	1358.0618	1328.3583
1732658400	1350.1339	-6.43	-0.47	1356.5655	1356.5655	1344.188
1732572000	1356.5655	-13.86	-1.01	1370.4263	1370.4263	1356.5655
1732312800	1370.4263	0	0.00	1370.4263	1384.287	1360.0307
1732226400	1370.4263	1.48	0.11	1368.9431	1380.8218	1365.9701
1732140000	1368.9431	15.84	1.17	1353.1003	1386.269	1353.1003
1732053600	1353.1003	35.15	2.67	1317.9498	1355.0823	1317.9498
1731967200	1317.9498	-36.14	-2.67	1354.0848	1354.0848	1304.0825
1731708000	1354.0848	-11.39	-0.83	1365.4779	1376.3657	1343.6893
1731621600	1365.4779	-13.86	-1.00	1379.3386	1415.9724	1355.0823
1731535200	1379.3386	0.98	0.07	1378.3541	1390.2329	1371.8123
1731448800	1378.3541	-27.24	-1.94	1405.5899	1412.5202	1363.0102
1731362400	1405.5899	-22.52	-1.58	1428.1135	1440.2417	1402.1247
1731103200	1428.1135	-26	-1.79	1454.109	1454.109	1415.9854
1731016800	1454.109	-31.69	-2.13	1485.8009	1485.8009	1445.6889
1730930400	1485.8009	11.88	0.81	1473.9221	1498.1784	1473.9221
1730844000	1473.9221	-11.39	-0.77	1485.3086	1485.3086	1461.5446
1730757600	1485.3086	-19.8	-1.32	1505.1088	1509.0727	1475.9041
1730494800	1505.1088	23.77	1.60	1481.3382	1505.1088	1479.855
1730408400	1481.3382	50.49	3.53	1430.8436	1495.1989	1430.8436
1730322000	1430.8436	-49.5	-3.34	1480.3472	1480.3472	1430.8436
1730235600	1480.3472	5.94	0.40	1474.4078	1487.2841	1474.4078
1730149200	1474.4078	8.93	0.61	1465.4825	1481.3382	1457.561
1729890000	1465.4825	3.47	0.24	1462.0173	1481.3252	1460.5341
1729803600	1462.0173	15.34	1.06	1446.6733	1474.3948	1446.6733
1729717200	1446.6733	43.56	3.10	1403.1092	1462.0173	1392.7136
1729630800	1403.1092	21.79	1.58	1381.3206	1426.8667	1381.3206
1729544400	1381.3206	18.83	1.38	1362.4919	1381.3206	1351.1119