OMX Iceland Telecommunications PI【IX15PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	2243.2923	87.76	4.07	2155.5354	2244.5502	2152.7639
1741298400	2155.5354	0	0.00	2155.5354	2155.5354	2155.5354
1741212000	2155.5354	17.37	0.81	2138.161	2155.5354	2138.161
1741125600	2138.161	-40.08	-1.84	2178.2433	2178.2433	2138.161
1741039200	2178.2433	-38.7	-1.75	2216.9398	2216.9398	2178.2433
1740780000	2216.9398	7.41	0.34	2209.5337	2222.0054	2198.7386
1740693600	2209.5337	-7.63	-0.34	2217.1614	2217.6387	2197.7024
1740607200	2217.1614	22.99	1.05	2194.174	2217.1614	2182.6221
1740520800	2194.174	-10.08	-0.46	2204.2585	2207.0301	2172.4908
1740434400	2204.2585	-18.63	-0.84	2222.8908	2222.8908	2204.2585
1740175200	2222.8908	-0.7	-0.03	2223.5886	2241.6155	2217.9992
1740088800	2223.5886	4.98	0.22	2218.6045	2243.5249	2218.6045
1740002400	2218.6045	38.61	1.77	2179.9896	2224.497	2179.9896
1739916000	2179.9896	6.15	0.28	2168.252	2179.9896	2158.2838
1739570400	2173.8413	-16.16	-0.74	2190.0041	2190.0041	2173.8413
1739484000	2190.0041	2.87	0.13	2187.1388	2192.7756	2175.9602
1739397600	2187.1388	4.63	0.21	2182.5042	2187.1388	2181.5958
1739311200	2182.5042	-20.5	-0.93	2202.9995	2204.8626	2182.5042
1739224800	2202.9995	-51.21	-2.27	2254.2117	2254.2117	2202.9995
1738965600	2254.2117	-2.29	-0.10	2256.5059	2258.369	2252.3485
1738879200	2256.5059	-1.39	-0.06	2257.8916	2257.8916	2245.1519
1738792800	2257.8916	19.94	0.89	2237.9552	2257.8916	2232.9711
1738706400	2237.9552	-4.63	-0.21	2242.5898	2242.5898	2232.9711
1738620000	2242.5898	4.17	0.19	2238.4204	2252.558	2222.6535
1738360800	2238.4204	7.41	0.33	2231.0143	2238.4204	2231.0143
1738274400	2231.0143	-8.31	-0.37	2239.3287	2241.1918	2231.0143
1738188000	2239.3287	-18.07	-0.80	2257.402	2257.402	2237.4657
1738101600	2257.402	-11.83	-0.52	2269.2334	2272.0049	2255.6669
1738015200	2269.2334	-11.13	-0.49	2280.3657	2280.3657	2269.2334
1737756000	2280.3657	-14.6	-0.64	2294.9685	2294.9685	2280.3657
1737669600	2294.9685	42.64	1.89	2252.3242	2297.7399	2252.3242
1737583200	2252.3242	12.95	0.58	2239.3751	2252.3242	2239.3751
1737496800	2239.3751	18.07	0.81	2219.4387	2239.3751	2219.4387
1737151200	2221.3018	9.97	0.45	2211.3336	2221.3018	2211.3336
1737064800	2211.3336	0	0.00	2211.3336	2221.8607	2211.3336
1736978400	2211.3336	11.83	0.54	2199.5023	2222.2102	2189.5341
1736892000	2199.5023	-25.48	-1.15	2224.9817	2224.9817	2199.5023
1736805600	2224.9817	8.11	0.37	2216.8766	2224.9817	2206.9083
1736546400	2216.8766	8.31	0.38	2227.5438	2236.813	2209.4705
1736373600	2208.5621	-2.77	-0.13	2211.3336	2219.4387	2208.5621
1736287200	2211.3336	-4.45	-0.20	2215.7819	2223.1649	2211.3336
1736200800	2215.7819	-16.44	-0.74	2232.2247	2232.2247	2203.0422
1735941600	2232.2247	-16.47	-0.73	2248.6906	2248.6906	2232.2247
1735855200	2248.6906	1.61	0.07	2247.0832	2257.0514	2247.0832
1735682400	2247.0832	0	0.00	2247.0832	2247.0832	2247.0832
1735596000	2247.0832	-12.74	-0.56	2259.8229	2264.248	2242.4486
1735336800	2259.8229	-28.04	-1.23	2287.8644	2287.8644	2252.4168
1735250400	2287.8644	0	0.00	2287.8644	2287.8644	2287.8644
1735077600	2287.8644	0	0.00	2287.8644	2287.8644	2287.8644
1734991200	2287.8644	25.48	1.13	2262.385	2287.8644	2262.385
1734732000	2262.385	-6.93	-0.31	2269.3138	2295.0611	2262.385
1734645600	2269.3138	-27.82	-1.21	2297.1337	2297.1337	2265.1565
1734559200	2297.1337	-18.07	-0.78	2315.2069	2315.2069	2291.5906
1734472800	2315.2069	17.33	0.75	2297.8789	2328.9013	2297.8789
1734386400	2297.8789	2.77	0.12	2295.1074	2300.6504	2275.171
1734127200	2295.1074	41.9	1.86	2253.2084	2299.5789	2253.2084
1734040800	2253.2084	-4.08	-0.18	2257.2841	2282.2046	2253.2084
1733954400	2257.2841	35.8	1.61	2221.487	2286.8392	2221.487
1733868000	2221.487	-4.43	-0.20	2225.9122	2225.9122	2213.1725
1733781600	2225.9122	11.83	0.53	2214.0809	2225.9122	2204.1127