iShares Global Infrastructure ETF【IGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares Global Infrastructure ETF (IGF)
iShares Global Infrastructure ETF (IGF) 時系列データ

iShares Global Infrastructure ETF (IGF)

55.5788

0.10649

(0.19%)

終了 11月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917600	55.578762	0.11	0.19	55.371314	55.655188	55.353311	0
1732744800	55.472276	0.14	0.25	55.476307	55.628988	55.39284	0
1732658400	55.332324	0.16	0.29	55.113852	55.342124	55.067862	0
1732572000	55.174556	0.02	0.03	55.573318	55.717503	54.969225	0
1732312800	55.157408	-0.02	-0.04	55.266632	55.416518	55.077293	0
1732226400	55.181311	0.49	0.90	54.724602	55.203563	54.538809	0
1732140000	54.688939	-0.1	-0.18	54.767886	54.828651	54.445	0
1732053600	54.787467	0.5	0.92	54.205138	54.808831	54.112528	0
1731967200	54.287807	0.51	0.95	53.763777	54.325085	53.757017	0
1731708000	53.775057	0.5	0.93	53.449821	53.785545	53.386156	0
1731621600	53.279958	0.01	0.01	53.310629	53.55569	53.266185	0
1731535200	53.273741	-0.36	-0.68	53.576693	53.59026	53.211487	0
1731448800	53.636183	-0.68	-1.26	54.154876	54.158227	53.460336	0
1731362400	54.319921	0.23	0.42	54.180995	54.382905	54.117708	0
1731103200	54.091443	0.1	0.19	53.812463	54.1639	53.807947	0
1731016800	53.989114	0.4	0.74	53.765329	54.128231	53.685815	0
1730930400	53.593953	-0.18	-0.33	53.289984	53.700866	53.048721	0
1730844000	53.770246	0.64	1.21	53.270442	53.800605	53.167363	0
1730757600	53.127502	0.01	0.02	53.215108	53.297795	52.933147	0
1730494800	53.119445	-0.62	-1.16	53.89011	53.952374	53.109172	0
1730408400	53.743118	0.07	0.13	53.492242	53.86361	53.478783	0
1730322000	53.671618	-0.26	-0.49	53.635289	53.853849	53.635289	0
1730235600	53.933884	-0.58	-1.07	54.281032	54.292979	53.859733	0
1730149200	54.517011	0.41	0.77	54.30567	54.578587	54.200644	0
1729890000	54.102655	-0.42	-0.77	54.574263	54.659379	54.066965	0
1729803600	54.523575	0.06	0.11	54.677616	54.716175	54.398414	0
1729717200	54.465989	-0.17	-0.31	54.4132	54.587363	54.203922	0
1729630800	54.63731	-0.17	-0.31	54.458459	54.690114	54.377573	0
1729544400	54.805701	-0.46	-0.83	55.067495	55.246335	54.642666	0
1729285200	55.266519	0.31	0.56	55.057093	55.266925	54.919655	0
1729198800	54.956971	-0.2	-0.37	55.232226	55.253144	54.931454	0
1729112400	55.160672	0.51	0.93	54.720604	55.18059	54.671648	0
1729026000	54.654076	-0.01	-0.02	54.789519	54.881817	54.61448	0
1728939600	54.662842	0.32	0.58	54.319181	54.714251	54.256481	0
1728680400	54.344985	0.41	0.76	53.829533	54.349442	53.827898	0
1728594000	53.93367	0.05	0.08	53.858837	54.070922	53.833828	0
1728507600	53.887918	-0.08	-0.15	53.838783	54.007667	53.685916	0
1728421200	53.968813	-0.27	-0.49	54.055057	54.060471	53.851975	0
1728334800	54.23473	-0.42	-0.77	54.729391	54.746386	54.115704	0
1728075600	54.657908	0.21	0.39	54.407629	54.682199	54.240297	0
1727989200	54.447569	0.01	0.03	54.471712	54.527572	54.335926	0
1727902800	54.433085	-0.09	-0.17	54.376713	54.474629	54.138118	0
1727816400	54.526605	0.18	0.33	54.349739	54.594172	54.110466	0
1727730000	54.345715	-0.07	-0.12	54.196502	54.467613	54.049771	0
1727470800	54.412248	0.33	0.60	54.354939	54.611824	54.332823	0
1727384400	54.086485	0.06	0.11	54.362329	54.554185	54.086164	0
1727298000	54.025312	-0.4	-0.74	54.337926	54.490183	54.024764	0
1727211600	54.4261	0.05	0.08	54.477579	54.643798	54.291666	0
1727125200	54.380811	0.52	0.96	54.149284	54.410915	54.123356	0
1726866000	53.865171	0.15	0.29	53.546002	53.936744	53.401791	0
1726779600	53.711397	0.09	0.17	53.796707	53.796707	53.348495	0
1726693200	53.621993	-0.18	-0.34	53.846494	54.027441	53.529044	0
1726606800	53.806097	0.06	0.11	53.910752	53.946931	53.681505	0
1726520400	53.745942	0.45	0.84	53.402758	53.756664	53.401668	0
1726261200	53.296697	0.5	0.95	52.958046	53.296697	52.921729	0
1726174800	52.794191	0.29	0.56	52.518825	52.84074	52.392708	0
1726088400	52.501386	0.14	0.27	52.36808	52.502921	51.840727	0
1726002000	52.359224	-0.04	-0.08	52.426383	52.490172	52.136927	0
1725915600	52.402961	0.38	0.73	52.146307	52.454633	52.091666	0
1725656400	52.024915	-0.56	-1.06	52.65332	52.790555	52.024915	0
1725570000	52.58108	0.18	0.35	52.603224	52.799172	52.418957	0
1725483600	52.399501	0.26	0.50	52.192922	52.594298	52.191105	0
1725397200	52.139814	-0.29	-0.56	52.2275	52.299564	51.993958	0
1725051600	52.43217	0.29	0.56	52.216766	52.46231	52.124883	0

iShares Global Infrastru...

Innate Pharma (PK)

Soleno Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約