Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 53.000166 | 0.33 | 0.62 | 52.859417 | 53.135291 | 52.816877 | 0 |
| 1735855200 | 52.671631 | 0.53 | 1.02 | 52.366841 | 52.76417 | 52.34977 | 0 |
| 1735682400 | 52.14103 | -0.11 | -0.21 | 52.277651 | 52.361099 | 51.97617 | 0 |
| 1735596000 | 52.252248 | -0.03 | -0.05 | 52.162733 | 52.33035 | 51.868749 | 0 |
| 1735336800 | 52.279164 | -0.07 | -0.14 | 52.20124 | 52.381557 | 52.104209 | 0 |
| 1735250400 | 52.35123 | -0.15 | -0.29 | 52.392666 | 52.433766 | 52.266364 | 0 |
| 1735077600 | 52.500879 | 0.26 | 0.50 | 52.276262 | 52.508127 | 52.218009 | 0 |
| 1734991200 | 52.240911 | 0.36 | 0.70 | 51.951061 | 52.255795 | 51.600553 | 0 |
| 1734732000 | 51.877339 | 0.54 | 1.05 | 51.211566 | 52.027699 | 51.096247 | 0 |
| 1734645600 | 51.337047 | 0.27 | 0.54 | 51.221615 | 51.510171 | 51.145995 | 0 |
| 1734559200 | 51.062804 | -1.12 | -2.15 | 52.284864 | 52.28514 | 51.062797 | 0 |
| 1734472800 | 52.185869 | -1.05 | -1.98 | 52.279063 | 52.303421 | 52.024343 | 0 |
| 1734386400 | 53.23993 | -0.29 | -0.54 | 53.513628 | 53.525152 | 53.238303 | 0 |
| 1734127200 | 53.529192 | -0.01 | -0.01 | 53.606822 | 53.650233 | 53.410859 | 0 |
| 1734040800 | 53.535565 | -0.3 | -0.55 | 53.799834 | 53.975556 | 53.517299 | 0 |
| 1733954400 | 53.834167 | -0.1 | -0.18 | 53.956249 | 54.061687 | 53.779847 | 0 |
| 1733868000 | 53.93132 | -0.48 | -0.88 | 54.228559 | 54.23386 | 53.888723 | 0 |
| 1733781600 | 54.407965 | -0.39 | -0.71 | 55.090962 | 55.156184 | 54.406389 | 0 |
| 1733522400 | 54.796159 | -0.67 | -1.20 | 55.400099 | 55.438857 | 54.736006 | 0 |
| 1733436000 | 55.46239 | 0.64 | 1.16 | 55.056935 | 55.578886 | 55.034851 | 0 |
| 1733349600 | 54.826322 | 0.04 | 0.07 | 54.81173 | 54.908737 | 54.633844 | 0 |
| 1733263200 | 54.785882 | -0.04 | -0.07 | 54.930916 | 55.14696 | 54.784184 | 0 |
| 1733176800 | 54.823431 | -0.76 | -1.36 | 55.565506 | 55.571143 | 54.680627 | 0 |
| 1732917600 | 55.578762 | 0.11 | 0.19 | 55.371314 | 55.655188 | 55.353311 | 0 |
| 1732744800 | 55.472276 | 0.14 | 0.25 | 55.476307 | 55.628988 | 55.39284 | 0 |
| 1732658400 | 55.332324 | 0.16 | 0.29 | 55.113852 | 55.342124 | 55.067862 | 0 |
| 1732572000 | 55.174556 | 0.02 | 0.03 | 55.573318 | 55.717503 | 54.969225 | 0 |
| 1732312800 | 55.157408 | -0.02 | -0.04 | 55.266632 | 55.416518 | 55.077293 | 0 |
| 1732226400 | 55.181311 | 0.49 | 0.90 | 54.724602 | 55.203563 | 54.538809 | 0 |
| 1732140000 | 54.688939 | -0.1 | -0.18 | 54.767886 | 54.828651 | 54.445 | 0 |
| 1732053600 | 54.787467 | 0.5 | 0.92 | 54.205138 | 54.808831 | 54.112528 | 0 |
| 1731967200 | 54.287807 | 0.51 | 0.95 | 53.763777 | 54.325085 | 53.757017 | 0 |
| 1731708000 | 53.775057 | 0.5 | 0.93 | 53.449821 | 53.785545 | 53.386156 | 0 |
| 1731621600 | 53.279958 | 0.01 | 0.01 | 53.310629 | 53.55569 | 53.266185 | 0 |
| 1731535200 | 53.273741 | -0.36 | -0.68 | 53.576693 | 53.59026 | 53.211487 | 0 |
| 1731448800 | 53.636183 | -0.68 | -1.26 | 54.154876 | 54.158227 | 53.460336 | 0 |
| 1731362400 | 54.319921 | 0.23 | 0.42 | 54.180995 | 54.382905 | 54.117708 | 0 |
| 1731103200 | 54.091443 | 0.1 | 0.19 | 53.812463 | 54.1639 | 53.807947 | 0 |
| 1731016800 | 53.989114 | 0.4 | 0.74 | 53.765329 | 54.128231 | 53.685815 | 0 |
| 1730930400 | 53.593953 | -0.18 | -0.33 | 53.289984 | 53.700866 | 53.048721 | 0 |
| 1730844000 | 53.770246 | 0.64 | 1.21 | 53.270442 | 53.800605 | 53.167363 | 0 |
| 1730757600 | 53.127502 | 0.01 | 0.02 | 53.215108 | 53.297795 | 52.933147 | 0 |
| 1730494800 | 53.119445 | -0.62 | -1.16 | 53.89011 | 53.952374 | 53.109172 | 0 |
| 1730408400 | 53.743118 | 0.07 | 0.13 | 53.492242 | 53.86361 | 53.478783 | 0 |
| 1730322000 | 53.671618 | -0.26 | -0.49 | 53.635289 | 53.853849 | 53.635289 | 0 |
| 1730235600 | 53.933884 | -0.58 | -1.07 | 54.281032 | 54.292979 | 53.859733 | 0 |
| 1730149200 | 54.517011 | 0.41 | 0.77 | 54.30567 | 54.578587 | 54.200644 | 0 |
| 1729890000 | 54.102655 | -0.42 | -0.77 | 54.574263 | 54.659379 | 54.066965 | 0 |
| 1729803600 | 54.523575 | 0.06 | 0.11 | 54.677616 | 54.716175 | 54.398414 | 0 |
| 1729717200 | 54.465989 | -0.17 | -0.31 | 54.4132 | 54.587363 | 54.203922 | 0 |
| 1729630800 | 54.63731 | -0.17 | -0.31 | 54.458459 | 54.690114 | 54.377573 | 0 |
| 1729544400 | 54.805701 | -0.46 | -0.83 | 55.067495 | 55.246335 | 54.642666 | 0 |
| 1729285200 | 55.266519 | 0.31 | 0.56 | 55.057093 | 55.266925 | 54.919655 | 0 |
| 1729198800 | 54.956971 | -0.2 | -0.37 | 55.232226 | 55.253144 | 54.931454 | 0 |
| 1729112400 | 55.160672 | 0.51 | 0.93 | 54.720604 | 55.18059 | 54.671648 | 0 |
| 1729026000 | 54.654076 | -0.01 | -0.02 | 54.789519 | 54.881817 | 54.61448 | 0 |
| 1728939600 | 54.662842 | 0.32 | 0.58 | 54.319181 | 54.714251 | 54.256481 | 0 |
| 1728680400 | 54.344985 | 0.41 | 0.76 | 53.829533 | 54.349442 | 53.827898 | 0 |
| 1728594000 | 53.93367 | 0.05 | 0.08 | 53.858837 | 54.070922 | 53.833828 | 0 |
| 1728507600 | 53.887918 | -0.08 | -0.15 | 53.838783 | 54.007667 | 53.685916 | 0 |
| 1728421200 | 53.968813 | -0.27 | -0.49 | 54.055057 | 54.060471 | 53.851975 | 0 |
| 1728334800 | 54.23473 | -0.42 | -0.77 | 54.729391 | 54.746386 | 54.115704 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
