Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 93.592609 | 0.13 | 0.14 | 93.766586 | 93.76914 | 93.482705 | 0 |
| 1732226400 | 93.466163 | -0.06 | -0.07 | 93.577648 | 93.803304 | 93.396273 | 0 |
| 1732140000 | 93.528605 | -0.15 | -0.16 | 93.427238 | 93.713287 | 93.386848 | 0 |
| 1732053600 | 93.677071 | 0.19 | 0.20 | 93.93487 | 94.04879 | 93.657736 | 0 |
| 1731967200 | 93.486737 | 0.19 | 0.21 | 93.036322 | 93.553051 | 93.031528 | 0 |
| 1731708000 | 93.291754 | 0.13 | 0.14 | 93.400812 | 93.568447 | 92.862463 | 0 |
| 1731621600 | 93.157791 | -0.06 | -0.07 | 93.312814 | 93.630816 | 92.994939 | 0 |
| 1731535200 | 93.22112 | -0.13 | -0.14 | 93.29129 | 93.807151 | 93.143357 | 0 |
| 1731448800 | 93.353291 | -0.58 | -0.62 | 93.621528 | 93.742434 | 93.213584 | 0 |
| 1731362400 | 93.933639 | -0.19 | -0.20 | 93.724571 | 93.959605 | 93.707215 | 0 |
| 1731103200 | 94.121237 | 0.14 | 0.15 | 94.133762 | 94.413382 | 93.990921 | 0 |
| 1731016800 | 93.977479 | 0.76 | 0.81 | 93.393185 | 94.117628 | 93.30282 | 0 |
| 1730930400 | 93.222371 | -1.01 | -1.08 | 93.177996 | 93.476193 | 92.993637 | 0 |
| 1730844000 | 94.236857 | 0.06 | 0.06 | 93.959869 | 94.313105 | 93.716504 | 0 |
| 1730757600 | 94.181576 | 0.61 | 0.65 | 94.218527 | 94.413479 | 93.966935 | 0 |
| 1730494800 | 93.57064 | -0.94 | -0.99 | 93.988531 | 94.668235 | 93.570077 | 0 |
| 1730408400 | 94.506911 | 0.01 | 0.01 | 94.480095 | 94.682442 | 94.188155 | 0 |
| 1730322000 | 94.492806 | -0.24 | -0.25 | 94.725029 | 95.133655 | 94.484601 | 0 |
| 1730235600 | 94.729125 | 0.13 | 0.14 | 94.354349 | 94.738888 | 94.203376 | 0 |
| 1730149200 | 94.595711 | -0.25 | -0.26 | 94.786314 | 94.931991 | 94.456958 | 0 |
| 1729890000 | 94.846173 | -0.19 | -0.20 | 95.088758 | 95.273406 | 94.780642 | 0 |
| 1729803600 | 95.03278 | 0.2 | 0.21 | 95.117435 | 95.233329 | 94.855119 | 0 |
| 1729717200 | 94.832982 | -0.24 | -0.26 | 94.824724 | 94.970034 | 94.72281 | 0 |
| 1729630800 | 95.076054 | -0.09 | -0.09 | 95.197803 | 95.351235 | 95.012948 | 0 |
| 1729544400 | 95.165097 | -0.76 | -0.79 | 95.582045 | 95.63014 | 95.158626 | 0 |
| 1729285200 | 95.920167 | 0.19 | 0.20 | 95.790831 | 95.986269 | 95.789271 | 0 |
| 1729198800 | 95.725984 | -0.56 | -0.58 | 96.141266 | 96.147757 | 95.719334 | 0 |
| 1729112400 | 96.284258 | 0.15 | 0.16 | 96.287311 | 96.425551 | 96.192472 | 0 |
| 1729026000 | 96.134302 | 0.49 | 0.51 | 95.876597 | 96.196298 | 95.876597 | 0 |
| 1728939600 | 95.644941 | -0.07 | -0.08 | 95.437744 | 95.645793 | 95.358083 | 0 |
| 1728680400 | 95.717755 | -0.13 | -0.14 | 95.681427 | 95.901612 | 95.548066 | 0 |
| 1728594000 | 95.849917 | 0.05 | 0.06 | 95.673537 | 95.936557 | 95.499943 | 0 |
| 1728507600 | 95.795497 | -0.37 | -0.39 | 96.019932 | 96.086328 | 95.762477 | 0 |
| 1728421200 | 96.166233 | 0.04 | 0.04 | 95.967326 | 96.169608 | 95.907632 | 0 |
| 1728334800 | 96.12885 | -0.33 | -0.34 | 96.156907 | 96.248217 | 96.050329 | 0 |
| 1728075600 | 96.454287 | -0.93 | -0.95 | 97.253409 | 97.265648 | 96.381813 | 0 |
| 1727989200 | 97.380945 | -0.5 | -0.51 | 97.65775 | 97.732041 | 97.352522 | 0 |
| 1727902800 | 97.877095 | -0.31 | -0.32 | 97.782599 | 97.915356 | 97.620611 | 0 |
| 1727816400 | 98.187959 | 0.1 | 0.10 | 98.131999 | 98.449233 | 98.061487 | 0 |
| 1727730000 | 98.091867 | -0.21 | -0.22 | 98.046501 | 98.318843 | 97.941818 | 0 |
| 1727470800 | 98.306045 | 0.31 | 0.32 | 98.088768 | 98.396497 | 98.087389 | 0 |
| 1727384400 | 97.991277 | -0.08 | -0.08 | 98.233258 | 98.270024 | 97.815965 | 0 |
| 1727298000 | 98.070985 | -0.36 | -0.37 | 98.174471 | 98.28659 | 98.03773 | 0 |
| 1727211600 | 98.432381 | 0.13 | 0.14 | 97.931858 | 98.472773 | 97.888477 | 0 |
| 1727125200 | 98.298157 | -0.04 | -0.04 | 98.213019 | 98.424691 | 97.969244 | 0 |
| 1726866000 | 98.335464 | -0.12 | -0.13 | 98.454676 | 98.51373 | 98.143296 | 0 |
| 1726779600 | 98.459193 | -0.08 | -0.08 | 98.453526 | 98.481637 | 98.092231 | 0 |
| 1726693200 | 98.538939 | -0.4 | -0.40 | 98.662273 | 99.017886 | 98.416098 | 0 |
| 1726606800 | 98.935866 | -0.18 | -0.18 | 99.19274 | 99.258932 | 98.865132 | 0 |
| 1726520400 | 99.115743 | 0.28 | 0.28 | 99.074926 | 99.143161 | 98.830048 | 0 |
| 1726261200 | 98.837869 | 0.22 | 0.22 | 98.811872 | 98.944088 | 98.71687 | 0 |
| 1726174800 | 98.620705 | -0.17 | -0.17 | 98.815704 | 98.952067 | 98.476261 | 0 |
| 1726088400 | 98.789754 | -0.14 | -0.14 | 99.059886 | 99.125556 | 98.563984 | 0 |
| 1726002000 | 98.927518 | 0.51 | 0.51 | 98.401434 | 98.942104 | 98.401413 | 0 |
| 1725915600 | 98.420825 | 0.13 | 0.13 | 98.189692 | 98.544406 | 98.165311 | 0 |
| 1725656400 | 98.294274 | 0.11 | 0.11 | 98.355837 | 98.746484 | 97.968891 | 0 |
| 1725570000 | 98.1864 | 0.18 | 0.18 | 98.158288 | 98.266689 | 97.885952 | 0 |
| 1725483600 | 98.008462 | 0.67 | 0.69 | 97.431354 | 98.015217 | 97.376197 | 0 |
| 1725397200 | 97.335254 | 0.2 | 0.20 | 96.83977 | 97.461408 | 96.825623 | 0 |
| 1725051600 | 97.137944 | -0.27 | -0.28 | 97.42864 | 97.492673 | 96.997253 | 0 |
| 1724965200 | 97.406493 | -0.14 | -0.15 | 97.576312 | 97.602994 | 97.238117 | 0 |
| 1724878800 | 97.548487 | -0.03 | -0.03 | 97.624642 | 97.70117 | 97.521389 | 0 |
| 1724792400 | 97.575906 | -0.09 | -0.09 | 97.429805 | 97.669619 | 97.353326 | 0 |
| 1724706000 | 97.663203 | -0.12 | -0.12 | 97.729999 | 97.982984 | 97.65537 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
