Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727730000 | 98.091867 | -0.21 | -0.22 | 98.046501 | 98.318843 | 97.941818 | 0 |
| 1727470800 | 98.306045 | 0.31 | 0.32 | 98.088768 | 98.396497 | 98.087389 | 0 |
| 1727384400 | 97.991277 | -0.08 | -0.08 | 98.233258 | 98.270024 | 97.815965 | 0 |
| 1727298000 | 98.070985 | -0.36 | -0.37 | 98.174471 | 98.28659 | 98.03773 | 0 |
| 1727211600 | 98.432381 | 0.13 | 0.14 | 97.931858 | 98.472773 | 97.888477 | 0 |
| 1727125200 | 98.298157 | -0.04 | -0.04 | 98.213019 | 98.424691 | 97.969244 | 0 |
| 1726866000 | 98.335464 | -0.12 | -0.13 | 98.454676 | 98.51373 | 98.143296 | 0 |
| 1726779600 | 98.459193 | -0.08 | -0.08 | 98.453526 | 98.481637 | 98.092231 | 0 |
| 1726693200 | 98.538939 | -0.4 | -0.40 | 98.662273 | 99.017886 | 98.416098 | 0 |
| 1726606800 | 98.935866 | -0.18 | -0.18 | 99.19274 | 99.258932 | 98.865132 | 0 |
| 1726520400 | 99.115743 | 0.28 | 0.28 | 99.074926 | 99.143161 | 98.830048 | 0 |
| 1726261200 | 98.837869 | 0.22 | 0.22 | 98.811872 | 98.944088 | 98.71687 | 0 |
| 1726174800 | 98.620705 | -0.17 | -0.17 | 98.815704 | 98.952067 | 98.476261 | 0 |
| 1726088400 | 98.789754 | -0.14 | -0.14 | 99.059886 | 99.125556 | 98.563984 | 0 |
| 1726002000 | 98.927518 | 0.51 | 0.51 | 98.401434 | 98.942104 | 98.401413 | 0 |
| 1725915600 | 98.420825 | 0.13 | 0.13 | 98.189692 | 98.544406 | 98.165311 | 0 |
| 1725656400 | 98.294274 | 0.11 | 0.11 | 98.355837 | 98.746484 | 97.968891 | 0 |
| 1725570000 | 98.1864 | 0.18 | 0.18 | 98.158288 | 98.266689 | 97.885952 | 0 |
| 1725483600 | 98.008462 | 0.67 | 0.69 | 97.431354 | 98.015217 | 97.376197 | 0 |
| 1725397200 | 97.335254 | 0.2 | 0.20 | 96.83977 | 97.461408 | 96.825623 | 0 |
| 1725051600 | 97.137944 | -0.27 | -0.28 | 97.42864 | 97.492673 | 96.997253 | 0 |
| 1724965200 | 97.406493 | -0.14 | -0.15 | 97.576312 | 97.602994 | 97.238117 | 0 |
| 1724878800 | 97.548487 | -0.03 | -0.03 | 97.624642 | 97.70117 | 97.521389 | 0 |
| 1724792400 | 97.575906 | -0.09 | -0.09 | 97.429805 | 97.669619 | 97.353326 | 0 |
| 1724706000 | 97.663203 | -0.12 | -0.12 | 97.729999 | 97.982984 | 97.65537 | 0 |
| 1724446800 | 97.779732 | 0.53 | 0.54 | 97.384782 | 97.809373 | 97.340588 | 0 |
| 1724360400 | 97.254497 | -0.47 | -0.48 | 97.480745 | 97.568078 | 97.186064 | 0 |
| 1724274000 | 97.722194 | 0.13 | 0.13 | 97.600885 | 97.987847 | 97.482495 | 0 |
| 1724187600 | 97.591352 | 0.45 | 0.47 | 97.253969 | 97.610029 | 97.253905 | 0 |
| 1724101200 | 97.137718 | 0.08 | 0.08 | 97.216736 | 97.289509 | 96.963135 | 0 |
| 1723842000 | 97.062122 | -0.44 | -0.45 | 97.12468 | 97.169698 | 96.765492 | 0 |
| 1723755600 | 97.504244 | 0.1 | 0.10 | 98.002627 | 98.002627 | 97.280393 | 0 |
| 1723669200 | 97.40438 | 0.08 | 0.08 | 97.417981 | 97.592531 | 97.166154 | 0 |
| 1723582800 | 97.326518 | 0.44 | 0.46 | 96.990762 | 97.338175 | 96.990762 | 0 |
| 1723496400 | 96.885191 | 0.28 | 0.29 | 96.670367 | 96.952005 | 96.452773 | 0 |
| 1723237200 | 96.603266 | 0.33 | 0.34 | 96.618565 | 96.747718 | 96.534327 | 0 |
| 1723150800 | 96.271292 | -0.26 | -0.27 | 96.655648 | 96.655648 | 96.041123 | 0 |
| 1723064400 | 96.52814 | -0.35 | -0.36 | 96.656317 | 96.723358 | 96.361588 | 0 |
| 1722978000 | 96.877674 | -0.86 | -0.88 | 97.343303 | 97.54856 | 96.831366 | 0 |
| 1722891600 | 97.73672 | 0.11 | 0.11 | 98.436815 | 98.637343 | 97.384345 | 0 |
| 1722632400 | 97.626343 | 1.32 | 1.38 | 96.62661 | 97.723938 | 96.625698 | 0 |
| 1722546000 | 96.302148 | 0.23 | 0.24 | 95.808558 | 96.376436 | 95.808558 | 0 |
| 1722459600 | 96.069564 | 0.71 | 0.74 | 95.511602 | 96.078208 | 95.433863 | 0 |
| 1722373200 | 95.359183 | 0.2 | 0.21 | 95.148628 | 95.456433 | 95.078405 | 0 |
| 1722286800 | 95.156236 | 0.17 | 0.18 | 95.235829 | 95.295006 | 95.055769 | 0 |
| 1722027600 | 94.984326 | 0.38 | 0.40 | 94.607331 | 95.009794 | 94.571819 | 0 |
| 1721941200 | 94.605924 | 0.26 | 0.27 | 94.875105 | 94.895859 | 94.46991 | 0 |
| 1721854800 | 94.347259 | -0.16 | -0.17 | 94.675314 | 94.8481 | 94.301182 | 0 |
| 1721768400 | 94.51148 | 0.05 | 0.05 | 94.56908 | 94.711164 | 94.506575 | 0 |
| 1721682000 | 94.464266 | -0.08 | -0.09 | 94.705336 | 94.758586 | 94.318378 | 0 |
| 1721422800 | 94.544668 | -0.29 | -0.30 | 94.632889 | 94.670079 | 94.491712 | 0 |
| 1721336400 | 94.832516 | -0.27 | -0.29 | 94.90761 | 95.113874 | 94.781371 | 0 |
| 1721250000 | 95.106598 | 0.06 | 0.06 | 94.965003 | 95.171074 | 94.829868 | 0 |
| 1721163600 | 95.045608 | 0.45 | 0.48 | 94.991571 | 95.050783 | 94.684372 | 0 |
| 1721077200 | 94.5951 | -0.26 | -0.28 | 94.581675 | 94.795293 | 94.518355 | 0 |
| 1720818000 | 94.857595 | 0.18 | 0.19 | 94.715766 | 94.901286 | 94.476017 | 0 |
| 1720731600 | 94.677336 | 0.55 | 0.59 | 94.109126 | 94.956932 | 94.106922 | 0 |
| 1720645200 | 94.125902 | 0.09 | 0.10 | 94.138162 | 94.174161 | 93.985409 | 0 |
| 1720558800 | 94.034316 | -0.08 | -0.09 | 94.004909 | 94.124541 | 93.803377 | 0 |
| 1720472400 | 94.119147 | 0.01 | 0.02 | 93.983177 | 94.220876 | 93.956972 | 0 |
| 1720213200 | 94.104878 | 0.6 | 0.64 | 93.708799 | 94.168116 | 93.378014 | 0 |
| 1720040400 | 93.503675 | 0.51 | 0.55 | 93.033722 | 93.636064 | 93.028186 | 0 |
| 1719954000 | 92.991489 | 0.27 | 0.29 | 92.929641 | 93.107342 | 92.851983 | 0 |
| 1719867600 | 92.724521 | -0.81 | -0.86 | 92.883163 | 93.04977 | 92.559611 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
