Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737583200 | 19.773256 | -0.04 | -0.23 | 19.816693 | 19.831952 | 19.765226 | 0 |
| 1737496800 | 19.817865 | 0.06 | 0.28 | 19.820485 | 19.838576 | 19.79895 | 0 |
| 1737151200 | 19.762294 | -0.02 | -0.09 | 19.826807 | 19.826807 | 19.760209 | 0 |
| 1737064800 | 19.779818 | 0.05 | 0.27 | 19.677946 | 19.806384 | 19.677472 | 0 |
| 1736978400 | 19.727063 | 0.17 | 0.84 | 19.605581 | 19.745324 | 19.599844 | 0 |
| 1736892000 | 19.56191 | 0.02 | 0.08 | 19.54717 | 19.600449 | 19.541695 | 0 |
| 1736805600 | 19.546006 | -0.03 | -0.14 | 19.577794 | 19.58047 | 19.534119 | 0 |
| 1736546400 | 19.572574 | -0.12 | -0.61 | 19.68083 | 19.68083 | 19.557216 | 0 |
| 1736373600 | 19.693192 | 0.01 | 0.07 | 19.665042 | 19.716274 | 19.6637 | 0 |
| 1736287200 | 19.680071 | -0.07 | -0.35 | 19.726853 | 19.745035 | 19.664431 | 0 |
| 1736200800 | 19.749815 | -0 | -0.00 | 19.764453 | 19.764453 | 19.708025 | 0 |
| 1735941600 | 19.750103 | -0.04 | -0.20 | 19.817342 | 19.822618 | 19.746706 | 0 |
| 1735855200 | 19.789789 | 0.02 | 0.11 | 19.835699 | 19.835699 | 19.751244 | 0 |
| 1735682400 | 19.76748 | -0.04 | -0.19 | 19.824102 | 19.832782 | 19.758521 | 0 |
| 1735596000 | 19.806006 | 0.12 | 0.61 | 19.759819 | 19.809047 | 19.759721 | 0 |
| 1735336800 | 19.686504 | -0.04 | -0.20 | 19.714036 | 19.744725 | 19.685531 | 0 |
| 1735250400 | 19.726042 | 0.02 | 0.11 | 19.661513 | 19.733311 | 19.651633 | 0 |
| 1735077600 | 19.7038 | -0 | -0.01 | 19.686762 | 19.712978 | 19.66243 | 0 |
| 1734991200 | 19.705964 | -0.06 | -0.32 | 19.76037 | 19.767446 | 19.694978 | 0 |
| 1734732000 | 19.768782 | 0.06 | 0.29 | 19.761983 | 19.823032 | 19.761983 | 0 |
| 1734645600 | 19.71208 | -0.05 | -0.27 | 19.754181 | 19.758959 | 19.690328 | 0 |
| 1734559200 | 19.765123 | -0.22 | -1.10 | 19.888185 | 19.937015 | 19.746354 | 0 |
| 1734472800 | 19.98397 | 0.01 | 0.05 | 19.935201 | 20.008386 | 19.935169 | 0 |
| 1734386400 | 19.974935 | -0 | -0.02 | 20.017875 | 20.025416 | 19.968823 | 0 |
| 1734127200 | 19.978176 | -0.07 | -0.34 | 20.039987 | 20.040412 | 19.970933 | 0 |
| 1734040800 | 20.045955 | -0.07 | -0.36 | 20.100079 | 20.133068 | 20.045861 | 0 |
| 1733954400 | 20.117673 | -0.04 | -0.19 | 20.140334 | 20.206074 | 20.107994 | 0 |
| 1733868000 | 20.156836 | -0.04 | -0.17 | 20.157502 | 20.171144 | 20.137114 | 0 |
| 1733781600 | 20.192038 | -0.05 | -0.25 | 20.220529 | 20.229341 | 20.188324 | 0 |
| 1733522400 | 20.242628 | 0.06 | 0.27 | 20.178822 | 20.266096 | 20.178822 | 0 |
| 1733436000 | 20.187495 | 0.01 | 0.04 | 20.150551 | 20.192405 | 20.128082 | 0 |
| 1733349600 | 20.180036 | 0.05 | 0.24 | 20.082317 | 20.191937 | 20.067799 | 0 |
| 1733263200 | 20.130789 | -0.03 | -0.16 | 20.153678 | 20.198722 | 20.117076 | 0 |
| 1733176800 | 20.163033 | -0.09 | -0.46 | 20.128117 | 20.185203 | 20.100868 | 0 |
| 1732917600 | 20.257116 | 0.09 | 0.43 | 20.210527 | 20.263554 | 20.209763 | 0 |
| 1732744800 | 20.17123 | 0.06 | 0.31 | 20.165457 | 20.197626 | 20.138688 | 0 |
| 1732658400 | 20.109568 | -0.02 | -0.08 | 20.110413 | 20.125639 | 20.069326 | 0 |
| 1732572000 | 20.125225 | 0.16 | 0.81 | 20.072992 | 20.137227 | 20.061118 | 0 |
| 1732312800 | 19.963052 | 0.02 | 0.09 | 20.000617 | 20.001659 | 19.950102 | 0 |
| 1732226400 | 19.945585 | -0.02 | -0.09 | 19.967886 | 20.009208 | 19.933857 | 0 |
| 1732140000 | 19.964547 | -0.02 | -0.08 | 19.940167 | 19.995617 | 19.93307 | 0 |
| 1732053600 | 19.980831 | 0.03 | 0.15 | 20.032163 | 20.05085 | 19.97971 | 0 |
| 1731967200 | 19.951886 | 0.04 | 0.21 | 19.874914 | 19.963498 | 19.874136 | 0 |
| 1731708000 | 19.909675 | 0.02 | 0.12 | 19.933668 | 19.964765 | 19.830538 | 0 |
| 1731621600 | 19.885264 | -0.02 | -0.10 | 19.915265 | 19.972144 | 19.856515 | 0 |
| 1731535200 | 19.904387 | -0 | -0.00 | 19.893087 | 19.999132 | 19.891254 | 0 |
| 1731448800 | 19.904602 | -0.1 | -0.50 | 19.953077 | 19.971957 | 19.884488 | 0 |
| 1731362400 | 20.005588 | -0.05 | -0.23 | 19.970779 | 20.009716 | 19.967368 | 0 |
| 1731103200 | 20.051229 | 0.01 | 0.04 | 20.063159 | 20.107815 | 20.03384 | 0 |
| 1731016800 | 20.042395 | 0.14 | 0.72 | 19.934355 | 20.066383 | 19.92118 | 0 |
| 1730930400 | 19.899677 | -0.17 | -0.86 | 19.89112 | 19.942955 | 19.85613 | 0 |
| 1730844000 | 20.072741 | 0.01 | 0.05 | 20.018245 | 20.074809 | 19.972715 | 0 |
| 1730757600 | 20.063223 | 0.1 | 0.52 | 20.067451 | 20.104286 | 20.024079 | 0 |
| 1730494800 | 19.95949 | -0.17 | -0.82 | 20.017753 | 20.148938 | 19.956175 | 0 |
| 1730408400 | 20.125167 | 0 | 0.02 | 20.123096 | 20.155814 | 20.066413 | 0 |
| 1730322000 | 20.120464 | -0.07 | -0.34 | 20.180667 | 20.253611 | 20.120029 | 0 |
| 1730235600 | 20.189306 | 0.03 | 0.15 | 20.115912 | 20.189963 | 20.089191 | 0 |
| 1730149200 | 20.160009 | -0.05 | -0.22 | 20.195078 | 20.221311 | 20.133988 | 0 |
| 1729890000 | 20.205326 | -0.04 | -0.18 | 20.249768 | 20.284978 | 20.194009 | 0 |
| 1729803600 | 20.240823 | 0.03 | 0.16 | 20.262714 | 20.276895 | 20.215399 | 0 |
| 1729717200 | 20.208355 | -0.05 | -0.24 | 20.213361 | 20.231545 | 20.189998 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
