Hot Features
プレミアム
OMX Helsinki Retailers PI (HX404010PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 447.58202 | 2.78 | 0.63 | 447.58202 | 447.58202 | 447.58202 | 0 |
| 1737064800 | 444.7982 | 0.93 | 0.21 | 444.7982 | 444.7982 | 444.7982 | 0 |
| 1736978400 | 443.86621 | 8.77 | 2.01 | 443.86621 | 443.86621 | 443.86621 | 0 |
| 1736892000 | 435.10115 | 0.79 | 0.18 | 435.10115 | 435.10115 | 435.10115 | 0 |
| 1736805600 | 434.30728 | -2.29 | -0.52 | 434.30728 | 434.30728 | 434.30728 | 0 |
| 1736546400 | 436.59572 | -2.69 | -0.61 | 436.59572 | 436.59572 | 436.59572 | 0 |
| 1736373600 | 439.28333 | -7.39 | -1.66 | 439.28333 | 439.28333 | 439.28333 | 0 |
| 1736287200 | 446.67594 | -3.14 | -0.70 | 446.67594 | 446.67594 | 446.67594 | 0 |
| 1736200800 | 449.81457 | 0 | 0.00 | 449.81457 | 449.81457 | 449.81457 | 0 |
| 1735941600 | 449.81457 | 1.51 | 0.34 | 449.81457 | 449.81457 | 449.81457 | 0 |
| 1735855200 | 448.30573 | 3.13 | 0.70 | 448.30573 | 448.30573 | 448.30573 | 0 |
| 1735682400 | 445.17863 | 0 | 0.00 | 445.17863 | 445.17863 | 445.17863 | 0 |
| 1735596000 | 445.17863 | -1.1 | -0.25 | 445.17863 | 445.17863 | 445.17863 | 0 |
| 1735336800 | 446.27534 | 1.72 | 0.39 | 446.27534 | 446.27534 | 446.27534 | 0 |
| 1735250400 | 444.55923 | 0 | 0.00 | 444.55923 | 444.55923 | 444.55923 | 0 |
| 1735077600 | 444.55923 | 0 | 0.00 | 444.55923 | 444.55923 | 444.55923 | 0 |
| 1734991200 | 444.55923 | 1.01 | 0.23 | 444.55923 | 444.55923 | 444.55923 | 0 |
| 1734732000 | 443.55327 | 0.14 | 0.03 | 443.55327 | 443.55327 | 443.55327 | 0 |
| 1734645600 | 443.41109 | -4.31 | -0.96 | 443.41109 | 443.41109 | 443.41109 | 0 |
| 1734559200 | 447.71745 | -3.46 | -0.77 | 447.71745 | 447.71745 | 447.71745 | 0 |
| 1734472800 | 451.17507 | -2.33 | -0.51 | 451.17507 | 451.17507 | 451.17507 | 0 |
| 1734386400 | 453.50948 | -3.88 | -0.85 | 453.50948 | 453.50948 | 453.50948 | 0 |
| 1734127200 | 457.38945 | -7.5 | -1.61 | 457.38945 | 457.38945 | 457.38945 | 0 |
| 1734040800 | 464.88953 | 4.58 | 1.00 | 464.88953 | 464.88953 | 464.88953 | 0 |
| 1733954400 | 460.30484 | 14.87 | 3.34 | 460.30484 | 460.30484 | 460.30484 | 0 |
| 1733868000 | 445.43154 | 2.86 | 0.65 | 445.43154 | 445.43154 | 445.43154 | 0 |
| 1733781600 | 442.56895 | 4.72 | 1.08 | 442.56895 | 442.56895 | 442.56895 | 0 |
| 1733522400 | 437.84569 | 0 | 0.00 | 437.84569 | 437.84569 | 437.84569 | 0 |
| 1733436000 | 437.84569 | -0.39 | -0.09 | 437.84569 | 437.84569 | 437.84569 | 0 |
| 1733349600 | 438.23665 | 2.99 | 0.69 | 438.23665 | 438.23665 | 438.23665 | 0 |
| 1733263200 | 435.24595 | 0.26 | 0.06 | 435.24595 | 435.24595 | 435.24595 | 0 |
| 1733176800 | 434.98325 | -0.14 | -0.03 | 434.98325 | 434.98325 | 434.98325 | 0 |
| 1732917600 | 435.12604 | 4 | 0.93 | 435.12604 | 435.12604 | 435.12604 | 0 |
| 1732744800 | 431.12166 | 4.86 | 1.14 | 431.12166 | 431.12166 | 431.12166 | 0 |
| 1732658400 | 426.25793 | -8.68 | -1.99 | 426.25793 | 426.25793 | 426.25793 | 0 |
| 1732572000 | 434.93325 | 11.81 | 2.79 | 434.93325 | 434.93325 | 434.93325 | 0 |
| 1732312800 | 423.12704 | 2.82 | 0.67 | 423.12704 | 423.12704 | 423.12704 | 0 |
| 1732226400 | 420.31088 | 0.76 | 0.18 | 420.31088 | 420.31088 | 420.31088 | 0 |
| 1732140000 | 419.54719 | 1.67 | 0.40 | 419.54719 | 419.54719 | 419.54719 | 0 |
| 1732053600 | 417.8775 | -13.14 | -3.05 | 417.8775 | 417.8775 | 417.8775 | 0 |
| 1731967200 | 431.01611 | 2.03 | 0.47 | 431.01611 | 431.01611 | 431.01611 | 0 |
| 1731708000 | 428.98564 | 13.43 | 3.23 | 428.98564 | 428.98564 | 428.98564 | 0 |
| 1731621600 | 415.5606 | 2.36 | 0.57 | 415.5606 | 415.5606 | 415.5606 | 0 |
| 1731535200 | 413.19639 | -1.76 | -0.42 | 413.19639 | 413.19639 | 413.19639 | 0 |
| 1731448800 | 414.95912 | -9.78 | -2.30 | 414.95912 | 414.95912 | 414.95912 | 0 |
| 1731362400 | 424.73656 | -0.22 | -0.05 | 424.73656 | 424.73656 | 424.73656 | 0 |
| 1731103200 | 424.96138 | -5.27 | -1.22 | 424.96138 | 424.96138 | 424.96138 | 0 |
| 1731016800 | 430.23141 | 2.72 | 0.64 | 430.23141 | 430.23141 | 430.23141 | 0 |
| 1730930400 | 427.50919 | -4.68 | -1.08 | 427.50919 | 427.50919 | 427.50919 | 0 |
| 1730844000 | 432.18947 | -0.08 | -0.02 | 432.18947 | 432.18947 | 432.18947 | 0 |
| 1730757600 | 432.26619 | -7.36 | -1.68 | 432.26619 | 432.26619 | 432.26619 | 0 |
| 1730494800 | 439.63013 | 1.41 | 0.32 | 439.63013 | 439.63013 | 439.63013 | 0 |
| 1730408400 | 438.21576 | 0.02 | 0.01 | 438.21576 | 438.21576 | 438.21576 | 0 |
| 1730322000 | 438.19117 | -10.64 | -2.37 | 438.19117 | 438.19117 | 438.19117 | 0 |
| 1730235600 | 448.83281 | -3.96 | -0.87 | 448.83281 | 448.83281 | 448.83281 | 0 |
| 1730149200 | 452.78859 | -2.74 | -0.60 | 452.78859 | 452.78859 | 452.78859 | 0 |
| 1729890000 | 455.5236 | -0.52 | -0.11 | 455.5236 | 455.5236 | 455.5236 | 0 |
| 1729803600 | 456.04477 | -0.97 | -0.21 | 456.04477 | 456.04477 | 456.04477 | 0 |
| 1729717200 | 457.01762 | -4.06 | -0.88 | 457.01762 | 457.01762 | 457.01762 | 0 |
| 1729630800 | 461.08236 | 4.15 | 0.91 | 461.08236 | 461.08236 | 461.08236 | 0 |
| 1729544400 | 456.93348 | -5.2 | -1.13 | 456.93348 | 456.93348 | 456.93348 | 0 |
| 1729285200 | 462.13512 | -0.61 | -0.13 | 462.13512 | 462.13512 | 462.13512 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
