Hot Features
プレミアム
OMX Helsinki Personal Goods PI (HX402040PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 3535.5662 | -59.15 | -1.65 | 3535.5662 | 3535.5662 | 3535.5662 | 0 |
| 1741039200 | 3594.7117 | 11.14 | 0.31 | 3594.7117 | 3594.7117 | 3594.7117 | 0 |
| 1740780000 | 3583.5732 | -36.85 | -1.02 | 3583.5732 | 3583.5732 | 3583.5732 | 0 |
| 1740693600 | 3620.423 | 13.72 | 0.38 | 3620.423 | 3620.423 | 3620.423 | 0 |
| 1740607200 | 3606.704 | 24 | 0.67 | 3606.704 | 3606.704 | 3606.704 | 0 |
| 1740520800 | 3582.7005 | 51.42 | 1.46 | 3582.7005 | 3582.7005 | 3582.7005 | 0 |
| 1740434400 | 3531.2778 | -53.98 | -1.51 | 3531.2778 | 3531.2778 | 3531.2778 | 0 |
| 1740175200 | 3585.2622 | -128.56 | -3.46 | 3585.2622 | 3585.2622 | 3585.2622 | 0 |
| 1740088800 | 3713.8188 | -101.14 | -2.65 | 3713.8188 | 3713.8188 | 3713.8188 | 0 |
| 1740002400 | 3814.9563 | 375.37 | 10.91 | 3814.9563 | 3814.9563 | 3814.9563 | 0 |
| 1739916000 | 3439.5898 | 85.69 | 2.55 | 3439.5898 | 3439.5898 | 3439.5898 | 0 |
| 1739570400 | 3353.898 | 89.13 | 2.73 | 3353.898 | 3353.898 | 3353.898 | 0 |
| 1739484000 | 3264.7716 | 1.71 | 0.05 | 3264.7716 | 3264.7716 | 3264.7716 | 0 |
| 1739397600 | 3263.0639 | -3.42 | -0.10 | 3263.0639 | 3263.0639 | 3263.0639 | 0 |
| 1739311200 | 3266.4795 | 26.57 | 0.82 | 3266.4795 | 3266.4795 | 3266.4795 | 0 |
| 1739224800 | 3239.9143 | 74.57 | 2.36 | 3239.9143 | 3239.9143 | 3239.9143 | 0 |
| 1738965600 | 3165.342 | -72.85 | -2.25 | 3165.342 | 3165.342 | 3165.342 | 0 |
| 1738879200 | 3238.1876 | -34.29 | -1.05 | 3238.1876 | 3238.1876 | 3238.1876 | 0 |
| 1738792800 | 3272.4757 | -15.45 | -0.47 | 3272.4757 | 3272.4757 | 3272.4757 | 0 |
| 1738706400 | 3287.9213 | -71.12 | -2.12 | 3287.9213 | 3287.9213 | 3287.9213 | 0 |
| 1738620000 | 3359.0403 | -95.12 | -2.75 | 3359.0403 | 3359.0403 | 3359.0403 | 0 |
| 1738360800 | 3454.1627 | 12.87 | 0.37 | 3454.1627 | 3454.1627 | 3454.1627 | 0 |
| 1738274400 | 3441.2976 | -8.58 | -0.25 | 3441.2976 | 3441.2976 | 3441.2976 | 0 |
| 1738188000 | 3449.8744 | 60.02 | 1.77 | 3449.8744 | 3449.8744 | 3449.8744 | 0 |
| 1738101600 | 3389.8561 | 21.37 | 0.63 | 3389.8561 | 3389.8561 | 3389.8561 | 0 |
| 1738015200 | 3368.4898 | -24.84 | -0.73 | 3368.4898 | 3368.4898 | 3368.4898 | 0 |
| 1737756000 | 3393.3283 | 94.27 | 2.86 | 3393.3283 | 3393.3283 | 3393.3283 | 0 |
| 1737669600 | 3299.0598 | -157.7 | -4.56 | 3299.0598 | 3299.0598 | 3299.0598 | 0 |
| 1737583200 | 3456.7622 | 30.85 | 0.90 | 3456.7622 | 3456.7622 | 3456.7622 | 0 |
| 1737496800 | 3425.9086 | 89.11 | 2.67 | 3425.9086 | 3425.9086 | 3425.9086 | 0 |
| 1737151200 | 3336.8012 | 14.59 | 0.44 | 3336.8012 | 3336.8012 | 3336.8012 | 0 |
| 1737064800 | 3322.2094 | 46.28 | 1.41 | 3322.2094 | 3322.2094 | 3322.2094 | 0 |
| 1736978400 | 3275.929 | 113.96 | 3.60 | 3275.929 | 3275.929 | 3275.929 | 0 |
| 1736892000 | 3161.9642 | -125.12 | -3.81 | 3161.9642 | 3161.9642 | 3161.9642 | 0 |
| 1736805600 | 3287.0863 | 24 | 0.74 | 3287.0863 | 3287.0863 | 3287.0863 | 0 |
| 1736546400 | 3263.0828 | 36.01 | 1.12 | 3263.0828 | 3263.0828 | 3263.0828 | 0 |
| 1736373600 | 3227.0681 | -0.84 | -0.03 | 3227.0681 | 3227.0681 | 3227.0681 | 0 |
| 1736287200 | 3227.9031 | -66.89 | -2.03 | 3227.9031 | 3227.9031 | 3227.9031 | 0 |
| 1736200800 | 3294.7903 | 0 | 0.00 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735941600 | 3294.7903 | -11.16 | -0.34 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735855200 | 3305.9476 | 45.43 | 1.39 | 3305.9476 | 3305.9476 | 3305.9476 | 0 |
| 1735682400 | 3260.5211 | 0 | 0.00 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735596000 | 3260.5211 | 65.14 | 2.04 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735336800 | 3195.3795 | -59.15 | -1.82 | 3195.3795 | 3195.3795 | 3195.3795 | 0 |
| 1735250400 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1735077600 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734991200 | 3254.5249 | 55.71 | 1.74 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734732000 | 3198.8139 | 95.12 | 3.06 | 3198.8139 | 3198.8139 | 3198.8139 | 0 |
| 1734645600 | 3103.6915 | -89.11 | -2.79 | 3103.6915 | 3103.6915 | 3103.6915 | 0 |
| 1734559200 | 3192.7988 | 52.3 | 1.67 | 3192.7988 | 3192.7988 | 3192.7988 | 0 |
| 1734472800 | 3140.5034 | -45.46 | -1.43 | 3140.5034 | 3140.5034 | 3140.5034 | 0 |
| 1734386400 | 3185.9677 | -54.84 | -1.69 | 3185.9677 | 3185.9677 | 3185.9677 | 0 |
| 1734127200 | 3240.8059 | 8.56 | 0.26 | 3240.8059 | 3240.8059 | 3240.8059 | 0 |
| 1734040800 | 3232.248 | 46.3 | 1.45 | 3232.248 | 3232.248 | 3232.248 | 0 |
| 1733954400 | 3185.9488 | 4.29 | 0.13 | 3185.9488 | 3185.9488 | 3185.9488 | 0 |
| 1733868000 | 3181.6605 | -21.42 | -0.67 | 3181.6605 | 3181.6605 | 3181.6605 | 0 |
| 1733781600 | 3203.0834 | 88.27 | 2.83 | 3203.0834 | 3203.0834 | 3203.0834 | 0 |
| 1733522400 | 3114.811 | 0 | 0.00 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733436000 | 3114.811 | -134.55 | -4.14 | 3114.811 | 3114.811 | 3114.811 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
