Hot Features
プレミアム
OMX Helsinki Personal Goods PI (HX402040PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 3260.5211 | 0 | 0.00 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735596000 | 3260.5211 | 65.14 | 2.04 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735336800 | 3195.3795 | -59.15 | -1.82 | 3195.3795 | 3195.3795 | 3195.3795 | 0 |
| 1735250400 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1735077600 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734991200 | 3254.5249 | 55.71 | 1.74 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734732000 | 3198.8139 | 95.12 | 3.06 | 3198.8139 | 3198.8139 | 3198.8139 | 0 |
| 1734645600 | 3103.6915 | -89.11 | -2.79 | 3103.6915 | 3103.6915 | 3103.6915 | 0 |
| 1734559200 | 3192.7988 | 52.3 | 1.67 | 3192.7988 | 3192.7988 | 3192.7988 | 0 |
| 1734472800 | 3140.5034 | -45.46 | -1.43 | 3140.5034 | 3140.5034 | 3140.5034 | 0 |
| 1734386400 | 3185.9677 | -54.84 | -1.69 | 3185.9677 | 3185.9677 | 3185.9677 | 0 |
| 1734127200 | 3240.8059 | 8.56 | 0.26 | 3240.8059 | 3240.8059 | 3240.8059 | 0 |
| 1734040800 | 3232.248 | 46.3 | 1.45 | 3232.248 | 3232.248 | 3232.248 | 0 |
| 1733954400 | 3185.9488 | 4.29 | 0.13 | 3185.9488 | 3185.9488 | 3185.9488 | 0 |
| 1733868000 | 3181.6605 | -21.42 | -0.67 | 3181.6605 | 3181.6605 | 3181.6605 | 0 |
| 1733781600 | 3203.0834 | 88.27 | 2.83 | 3203.0834 | 3203.0834 | 3203.0834 | 0 |
| 1733522400 | 3114.811 | 0 | 0.00 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733436000 | 3114.811 | -134.55 | -4.14 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733349600 | 3249.3638 | 26.57 | 0.82 | 3249.3638 | 3249.3638 | 3249.3638 | 0 |
| 1733263200 | 3222.7986 | -63.41 | -1.93 | 3222.7986 | 3222.7986 | 3222.7986 | 0 |
| 1733176800 | 3286.2135 | 1.73 | 0.05 | 3286.2135 | 3286.2135 | 3286.2135 | 0 |
| 1732917600 | 3284.4869 | 166.28 | 5.33 | 3284.4869 | 3284.4869 | 3284.4869 | 0 |
| 1732744800 | 3118.2077 | -25.69 | -0.82 | 3118.2077 | 3118.2077 | 3118.2077 | 0 |
| 1732658400 | 3143.9002 | -45.43 | -1.42 | 3143.9002 | 3143.9002 | 3143.9002 | 0 |
| 1732572000 | 3189.3267 | 77.13 | 2.48 | 3189.3267 | 3189.3267 | 3189.3267 | 0 |
| 1732312800 | 3112.1927 | 50.53 | 1.65 | 3112.1927 | 3112.1927 | 3112.1927 | 0 |
| 1732226400 | 3061.6617 | 11.14 | 0.37 | 3061.6617 | 3061.6617 | 3061.6617 | 0 |
| 1732140000 | 3050.5233 | -5.14 | -0.17 | 3050.5233 | 3050.5233 | 3050.5233 | 0 |
| 1732053600 | 3055.6655 | 4.29 | 0.14 | 3055.6655 | 3055.6655 | 3055.6655 | 0 |
| 1731967200 | 3051.3772 | -109.7 | -3.47 | 3051.3772 | 3051.3772 | 3051.3772 | 0 |
| 1731708000 | 3161.0725 | -25.71 | -0.81 | 3161.0725 | 3161.0725 | 3161.0725 | 0 |
| 1731621600 | 3186.7839 | 56.57 | 1.81 | 3186.7839 | 3186.7839 | 3186.7839 | 0 |
| 1731535200 | 3130.2189 | 17.15 | 0.55 | 3130.2189 | 3130.2189 | 3130.2189 | 0 |
| 1731448800 | 3113.0655 | -116.55 | -3.61 | 3113.0655 | 3113.0655 | 3113.0655 | 0 |
| 1731362400 | 3229.6109 | -48.01 | -1.46 | 3229.6109 | 3229.6109 | 3229.6109 | 0 |
| 1731103200 | 3277.6179 | -71.99 | -2.15 | 3277.6179 | 3277.6179 | 3277.6179 | 0 |
| 1731016800 | 3349.6095 | 64.29 | 1.96 | 3349.6095 | 3349.6095 | 3349.6095 | 0 |
| 1730930400 | 3285.3219 | -223.68 | -6.37 | 3285.3219 | 3285.3219 | 3285.3219 | 0 |
| 1730844000 | 3509.001 | -46.28 | -1.30 | 3509.001 | 3509.001 | 3509.001 | 0 |
| 1730757600 | 3555.2813 | 46.28 | 1.32 | 3555.2813 | 3555.2813 | 3555.2813 | 0 |
| 1730494800 | 3509.001 | 65.98 | 1.92 | 3509.001 | 3509.001 | 3509.001 | 0 |
| 1730408400 | 3443.0243 | -6.85 | -0.20 | 3443.0243 | 3443.0243 | 3443.0243 | 0 |
| 1730322000 | 3449.8744 | -128.56 | -3.59 | 3449.8744 | 3449.8744 | 3449.8744 | 0 |
| 1730235600 | 3578.431 | 52.28 | 1.48 | 3578.431 | 3578.431 | 3578.431 | 0 |
| 1730149200 | 3526.1544 | 23.15 | 0.66 | 3526.1544 | 3526.1544 | 3526.1544 | 0 |
| 1729890000 | 3503.0048 | -10.28 | -0.29 | 3503.0048 | 3503.0048 | 3503.0048 | 0 |
| 1729803600 | 3513.2893 | 36.85 | 1.06 | 3513.2893 | 3513.2893 | 3513.2893 | 0 |
| 1729717200 | 3476.4396 | -34.29 | -0.98 | 3476.4396 | 3476.4396 | 3476.4396 | 0 |
| 1729630800 | 3510.7276 | -16.3 | -0.46 | 3510.7276 | 3510.7276 | 3510.7276 | 0 |
| 1729544400 | 3527.0272 | 20.57 | 0.59 | 3527.0272 | 3527.0272 | 3527.0272 | 0 |
| 1729285200 | 3506.4581 | 12.87 | 0.37 | 3506.4581 | 3506.4581 | 3506.4581 | 0 |
| 1729198800 | 3493.593 | 18.01 | 0.52 | 3493.593 | 3493.593 | 3493.593 | 0 |
| 1729112400 | 3475.5857 | -42.86 | -1.22 | 3475.5857 | 3475.5857 | 3475.5857 | 0 |
| 1729026000 | 3518.4505 | 56.56 | 1.63 | 3518.4505 | 3518.4505 | 3518.4505 | 0 |
| 1728939600 | 3461.8856 | -4.29 | -0.12 | 3461.8856 | 3461.8856 | 3461.8856 | 0 |
| 1728680400 | 3466.1739 | -33.42 | -0.95 | 3466.1739 | 3466.1739 | 3466.1739 | 0 |
| 1728594000 | 3499.5892 | 39.41 | 1.14 | 3499.5892 | 3499.5892 | 3499.5892 | 0 |
| 1728507600 | 3460.1778 | 44.57 | 1.30 | 3460.1778 | 3460.1778 | 3460.1778 | 0 |
| 1728421200 | 3415.6052 | -2.56 | -0.07 | 3415.6052 | 3415.6052 | 3415.6052 | 0 |
| 1728334800 | 3418.1669 | 21.42 | 0.63 | 3418.1669 | 3418.1669 | 3418.1669 | 0 |
| 1728075600 | 3396.7439 | 19.72 | 0.58 | 3396.7439 | 3396.7439 | 3396.7439 | 0 |
| 1727989200 | 3377.0288 | 11.14 | 0.33 | 3377.0288 | 3377.0288 | 3377.0288 | 0 |
| 1727902800 | 3365.8903 | -63.42 | -1.85 | 3365.8903 | 3365.8903 | 3365.8903 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
