Hot Features
プレミアム
OMX Helsinki Real Estate Investment and Services PI (HX351010PI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 733.09863 | -16.17 | -2.16 | 733.09863 | 733.09863 | 733.09863 | 0 |
| 1735855200 | 749.27054 | 9.68 | 1.31 | 749.27054 | 749.27054 | 749.27054 | 0 |
| 1735682400 | 739.59332 | 0 | 0.00 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735596000 | 739.59332 | 1.85 | 0.25 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735336800 | 737.74705 | 10.84 | 1.49 | 737.74705 | 737.74705 | 737.74705 | 0 |
| 1735250400 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1735077600 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734991200 | 726.90294 | -0.54 | -0.07 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734732000 | 727.44664 | 13.81 | 1.93 | 727.44664 | 727.44664 | 727.44664 | 0 |
| 1734645600 | 713.64129 | -20.71 | -2.82 | 713.64129 | 713.64129 | 713.64129 | 0 |
| 1734559200 | 734.35509 | -1.35 | -0.18 | 734.35509 | 734.35509 | 734.35509 | 0 |
| 1734472800 | 735.70734 | -2.36 | -0.32 | 735.70734 | 735.70734 | 735.70734 | 0 |
| 1734386400 | 738.07052 | -14.31 | -1.90 | 738.07052 | 738.07052 | 738.07052 | 0 |
| 1734127200 | 752.3824 | -9.74 | -1.28 | 752.3824 | 752.3824 | 752.3824 | 0 |
| 1734040800 | 762.12209 | 3.31 | 0.44 | 762.12209 | 762.12209 | 762.12209 | 0 |
| 1733954400 | 758.81501 | 6.64 | 0.88 | 758.81501 | 758.81501 | 758.81501 | 0 |
| 1733868000 | 752.17918 | 1.84 | 0.25 | 752.17918 | 752.17918 | 752.17918 | 0 |
| 1733781600 | 750.33523 | -9.18 | -1.21 | 750.33523 | 750.33523 | 750.33523 | 0 |
| 1733522400 | 759.51936 | 0 | 0.00 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733436000 | 759.51936 | -12.65 | -1.64 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733349600 | 772.16502 | 8.98 | 1.18 | 772.16502 | 772.16502 | 772.16502 | 0 |
| 1733263200 | 763.18867 | -2.19 | -0.29 | 763.18867 | 763.18867 | 763.18867 | 0 |
| 1733176800 | 765.38131 | -2.29 | -0.30 | 765.38131 | 765.38131 | 765.38131 | 0 |
| 1732917600 | 767.67284 | 0.48 | 0.06 | 767.67284 | 767.67284 | 767.67284 | 0 |
| 1732744800 | 767.19589 | 14.06 | 1.87 | 767.19589 | 767.19589 | 767.19589 | 0 |
| 1732658400 | 753.13295 | -12.39 | -1.62 | 753.13295 | 753.13295 | 753.13295 | 0 |
| 1732572000 | 765.52359 | 18.81 | 2.52 | 765.52359 | 765.52359 | 765.52359 | 0 |
| 1732312800 | 746.71064 | 19.37 | 2.66 | 746.71064 | 746.71064 | 746.71064 | 0 |
| 1732226400 | 727.34206 | -13.24 | -1.79 | 727.34206 | 727.34206 | 727.34206 | 0 |
| 1732140000 | 740.5825 | -6.15 | -0.82 | 740.5825 | 740.5825 | 740.5825 | 0 |
| 1732053600 | 746.72966 | 10.34 | 1.40 | 746.72966 | 746.72966 | 746.72966 | 0 |
| 1731967200 | 736.38639 | -27.25 | -3.57 | 736.38639 | 736.38639 | 736.38639 | 0 |
| 1731708000 | 763.63851 | 1.56 | 0.20 | 763.63851 | 763.63851 | 763.63851 | 0 |
| 1731621600 | 762.08166 | 14.85 | 1.99 | 762.08166 | 762.08166 | 762.08166 | 0 |
| 1731535200 | 747.23181 | -20.37 | -2.65 | 747.23181 | 747.23181 | 747.23181 | 0 |
| 1731448800 | 767.60445 | -5.69 | -0.74 | 767.60445 | 767.60445 | 767.60445 | 0 |
| 1731362400 | 773.29796 | 20.74 | 2.76 | 773.29796 | 773.29796 | 773.29796 | 0 |
| 1731103200 | 752.5541 | 20.33 | 2.78 | 752.5541 | 752.5541 | 752.5541 | 0 |
| 1731016800 | 732.22704 | 20.65 | 2.90 | 732.22704 | 732.22704 | 732.22704 | 0 |
| 1730930400 | 711.57754 | -19 | -2.60 | 711.57754 | 711.57754 | 711.57754 | 0 |
| 1730844000 | 730.57894 | 2.17 | 0.30 | 730.57894 | 730.57894 | 730.57894 | 0 |
| 1730757600 | 728.40732 | -2.9 | -0.40 | 728.40732 | 728.40732 | 728.40732 | 0 |
| 1730494800 | 731.30519 | -2.94 | -0.40 | 731.30519 | 731.30519 | 731.30519 | 0 |
| 1730408400 | 734.24265 | -8.05 | -1.08 | 734.24265 | 734.24265 | 734.24265 | 0 |
| 1730322000 | 742.29266 | -10.46 | -1.39 | 742.29266 | 742.29266 | 742.29266 | 0 |
| 1730235600 | 752.75681 | -10.52 | -1.38 | 752.75681 | 752.75681 | 752.75681 | 0 |
| 1730149200 | 763.27499 | 4.56 | 0.60 | 763.27499 | 763.27499 | 763.27499 | 0 |
| 1729890000 | 758.71097 | 3.23 | 0.43 | 758.71097 | 758.71097 | 758.71097 | 0 |
| 1729803600 | 755.47724 | 8.01 | 1.07 | 755.47724 | 755.47724 | 755.47724 | 0 |
| 1729717200 | 747.46427 | 1.33 | 0.18 | 747.46427 | 747.46427 | 747.46427 | 0 |
| 1729630800 | 746.13792 | -5.55 | -0.74 | 746.13792 | 746.13792 | 746.13792 | 0 |
| 1729544400 | 751.6847 | -12.68 | -1.66 | 751.6847 | 751.6847 | 751.6847 | 0 |
| 1729285200 | 764.36713 | -8.4 | -1.09 | 764.36713 | 764.36713 | 764.36713 | 0 |
| 1729198800 | 772.76565 | -3.15 | -0.41 | 772.76565 | 772.76565 | 772.76565 | 0 |
| 1729112400 | 775.9157 | 2.17 | 0.28 | 775.9157 | 775.9157 | 775.9157 | 0 |
| 1729026000 | 773.74579 | 7.33 | 0.96 | 773.74579 | 773.74579 | 773.74579 | 0 |
| 1728939600 | 766.41125 | -8.94 | -1.15 | 766.41125 | 766.41125 | 766.41125 | 0 |
| 1728680400 | 775.35623 | 8.36 | 1.09 | 775.35623 | 775.35623 | 775.35623 | 0 |
| 1728594000 | 766.99555 | -10.08 | -1.30 | 766.99555 | 766.99555 | 766.99555 | 0 |
| 1728507600 | 777.07939 | -8.05 | -1.03 | 777.07939 | 777.07939 | 777.07939 | 0 |
| 1728421200 | 785.1308 | -9.07 | -1.14 | 785.1308 | 785.1308 | 785.1308 | 0 |
| 1728334800 | 794.2017 | -37.6 | -4.52 | 794.2017 | 794.2017 | 794.2017 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
