Hot Features
プレミアム
OMX Helsinki Real Estate Investment and Services GI (HX351010GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1328.2577 | 9.81 | 0.74 | 1328.2577 | 1328.2577 | 1328.2577 | 0 |
| 1737064800 | 1318.4432 | -0.13 | -0.01 | 1318.4432 | 1318.4432 | 1318.4432 | 0 |
| 1736978400 | 1318.5742 | 32.3 | 2.51 | 1318.5742 | 1318.5742 | 1318.5742 | 0 |
| 1736892000 | 1286.2754 | 20.47 | 1.62 | 1286.2754 | 1286.2754 | 1286.2754 | 0 |
| 1736805600 | 1265.8069 | 10.29 | 0.82 | 1265.8069 | 1265.8069 | 1265.8069 | 0 |
| 1736546400 | 1255.5141 | -15.82 | -1.24 | 1255.5141 | 1255.5141 | 1255.5141 | 0 |
| 1736373600 | 1271.3297 | -11.37 | -0.89 | 1271.3297 | 1271.3297 | 1271.3297 | 0 |
| 1736287200 | 1282.6967 | -9.51 | -0.74 | 1282.6967 | 1282.6967 | 1282.6967 | 0 |
| 1736200800 | 1292.2099 | 0 | 0.00 | 1292.2099 | 1292.2099 | 1292.2099 | 0 |
| 1735941600 | 1292.2099 | -28.51 | -2.16 | 1292.2099 | 1292.2099 | 1292.2099 | 0 |
| 1735855200 | 1320.7156 | 17.06 | 1.31 | 1320.7156 | 1320.7156 | 1320.7156 | 0 |
| 1735682400 | 1303.6579 | 0 | 0.00 | 1303.6579 | 1303.6579 | 1303.6579 | 0 |
| 1735596000 | 1303.6579 | 3.25 | 0.25 | 1303.6579 | 1303.6579 | 1303.6579 | 0 |
| 1735336800 | 1300.4034 | 19.11 | 1.49 | 1300.4034 | 1300.4034 | 1300.4034 | 0 |
| 1735250400 | 1281.289 | 0 | 0.00 | 1281.289 | 1281.289 | 1281.289 | 0 |
| 1735077600 | 1281.289 | 0 | 0.00 | 1281.289 | 1281.289 | 1281.289 | 0 |
| 1734991200 | 1281.289 | -0.96 | -0.07 | 1281.289 | 1281.289 | 1281.289 | 0 |
| 1734732000 | 1282.2473 | 24.33 | 1.93 | 1282.2473 | 1282.2473 | 1282.2473 | 0 |
| 1734645600 | 1257.9131 | -30.31 | -2.35 | 1257.9131 | 1257.9131 | 1257.9131 | 0 |
| 1734559200 | 1288.2274 | -2.37 | -0.18 | 1288.2274 | 1288.2274 | 1288.2274 | 0 |
| 1734472800 | 1290.5996 | -4.15 | -0.32 | 1290.5996 | 1290.5996 | 1290.5996 | 0 |
| 1734386400 | 1294.7451 | -25.11 | -1.90 | 1294.7451 | 1294.7451 | 1294.7451 | 0 |
| 1734127200 | 1319.8515 | -17.09 | -1.28 | 1319.8515 | 1319.8515 | 1319.8515 | 0 |
| 1734040800 | 1336.9371 | 5.8 | 0.44 | 1336.9371 | 1336.9371 | 1336.9371 | 0 |
| 1733954400 | 1331.1357 | 11.64 | 0.88 | 1331.1357 | 1331.1357 | 1331.1357 | 0 |
| 1733868000 | 1319.4949 | 3.23 | 0.25 | 1319.4949 | 1319.4949 | 1319.4949 | 0 |
| 1733781600 | 1316.2603 | -16.11 | -1.21 | 1316.2603 | 1316.2603 | 1316.2603 | 0 |
| 1733522400 | 1332.3713 | 0 | 0.00 | 1332.3713 | 1332.3713 | 1332.3713 | 0 |
| 1733436000 | 1332.3713 | -22.18 | -1.64 | 1332.3713 | 1332.3713 | 1332.3713 | 0 |
| 1733349600 | 1354.5547 | 15.75 | 1.18 | 1354.5547 | 1354.5547 | 1354.5547 | 0 |
| 1733263200 | 1338.8081 | -3.85 | -0.29 | 1338.8081 | 1338.8081 | 1338.8081 | 0 |
| 1733176800 | 1342.6545 | -4.02 | -0.30 | 1342.6545 | 1342.6545 | 1342.6545 | 0 |
| 1732917600 | 1346.6744 | 0.84 | 0.06 | 1346.6744 | 1346.6744 | 1346.6744 | 0 |
| 1732744800 | 1345.8377 | 24.67 | 1.87 | 1345.8377 | 1345.8377 | 1345.8377 | 0 |
| 1732658400 | 1321.1681 | -21.74 | -1.62 | 1321.1681 | 1321.1681 | 1321.1681 | 0 |
| 1732572000 | 1342.9041 | 33 | 2.52 | 1342.9041 | 1342.9041 | 1342.9041 | 0 |
| 1732312800 | 1309.9019 | 33.98 | 2.66 | 1309.9019 | 1309.9019 | 1309.9019 | 0 |
| 1732226400 | 1275.925 | -23.23 | -1.79 | 1275.925 | 1275.925 | 1275.925 | 0 |
| 1732140000 | 1299.1516 | -10.78 | -0.82 | 1299.1516 | 1299.1516 | 1299.1516 | 0 |
| 1732053600 | 1309.9353 | 18.14 | 1.40 | 1309.9353 | 1309.9353 | 1309.9353 | 0 |
| 1731967200 | 1291.7908 | -47.81 | -3.57 | 1291.7908 | 1291.7908 | 1291.7908 | 0 |
| 1731708000 | 1339.5972 | 2.73 | 0.20 | 1339.5972 | 1339.5972 | 1339.5972 | 0 |
| 1731621600 | 1336.8662 | 26.05 | 1.99 | 1336.8662 | 1336.8662 | 1336.8662 | 0 |
| 1731535200 | 1310.8161 | -35.74 | -2.65 | 1310.8161 | 1310.8161 | 1310.8161 | 0 |
| 1731448800 | 1346.5544 | -9.99 | -0.74 | 1346.5544 | 1346.5544 | 1346.5544 | 0 |
| 1731362400 | 1356.5422 | 36.39 | 2.76 | 1356.5422 | 1356.5422 | 1356.5422 | 0 |
| 1731103200 | 1320.1527 | 35.66 | 2.78 | 1320.1527 | 1320.1527 | 1320.1527 | 0 |
| 1731016800 | 1284.4943 | 36.22 | 2.90 | 1284.4943 | 1284.4943 | 1284.4943 | 0 |
| 1730930400 | 1248.2704 | -33.33 | -2.60 | 1248.2704 | 1248.2704 | 1248.2704 | 0 |
| 1730844000 | 1281.6032 | 3.81 | 0.30 | 1281.6032 | 1281.6032 | 1281.6032 | 0 |
| 1730757600 | 1277.7937 | -5.08 | -0.40 | 1277.7937 | 1277.7937 | 1277.7937 | 0 |
| 1730494800 | 1282.8771 | -5.15 | -0.40 | 1282.8771 | 1282.8771 | 1282.8771 | 0 |
| 1730408400 | 1288.0302 | -14.12 | -1.08 | 1288.0302 | 1288.0302 | 1288.0302 | 0 |
| 1730322000 | 1302.1516 | -18.36 | -1.39 | 1302.1516 | 1302.1516 | 1302.1516 | 0 |
| 1730235600 | 1320.5083 | -18.45 | -1.38 | 1320.5083 | 1320.5083 | 1320.5083 | 0 |
| 1730149200 | 1338.9596 | 8.01 | 0.60 | 1338.9596 | 1338.9596 | 1338.9596 | 0 |
| 1729890000 | 1330.9532 | 5.67 | 0.43 | 1330.9532 | 1330.9532 | 1330.9532 | 0 |
| 1729803600 | 1325.2805 | 14.06 | 1.07 | 1325.2805 | 1325.2805 | 1325.2805 | 0 |
| 1729717200 | 1311.2239 | 2.33 | 0.18 | 1311.2239 | 1311.2239 | 1311.2239 | 0 |
| 1729630800 | 1308.8972 | -9.73 | -0.74 | 1308.8972 | 1308.8972 | 1308.8972 | 0 |
| 1729544400 | 1318.6275 | -22.25 | -1.66 | 1318.6275 | 1318.6275 | 1318.6275 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
