Hot Features
プレミアム
OMX Helsinki Finance and Credit Services PI (HX302010PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 509.04109 | 17.53 | 3.57 | 509.04109 | 509.04109 | 509.04109 | 0 |
| 1733868000 | 491.50684 | 5.48 | 1.13 | 491.50684 | 491.50684 | 491.50684 | 0 |
| 1733781600 | 486.02739 | 6.03 | 1.26 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1733522400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1733436000 | 480 | -3.29 | -0.68 | 480 | 480 | 480 | 0 |
| 1733349600 | 483.28767 | -2.74 | -0.56 | 483.28767 | 483.28767 | 483.28767 | 0 |
| 1733263200 | 486.02739 | -7.67 | -1.55 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1733176800 | 493.69863 | -5.48 | -1.10 | 493.69863 | 493.69863 | 493.69863 | 0 |
| 1732917600 | 499.17808 | 13.15 | 2.71 | 499.17808 | 499.17808 | 499.17808 | 0 |
| 1732744800 | 486.02739 | 4.38 | 0.91 | 486.02739 | 486.02739 | 486.02739 | 0 |
| 1732658400 | 481.64383 | 2.74 | 0.57 | 481.64383 | 481.64383 | 481.64383 | 0 |
| 1732572000 | 478.9041 | -8.22 | -1.69 | 478.9041 | 478.9041 | 478.9041 | 0 |
| 1732312800 | 487.12328 | -2.19 | -0.45 | 487.12328 | 487.12328 | 487.12328 | 0 |
| 1732226400 | 489.31506 | -5.48 | -1.11 | 489.31506 | 489.31506 | 489.31506 | 0 |
| 1732140000 | 494.79452 | 2.74 | 0.56 | 494.79452 | 494.79452 | 494.79452 | 0 |
| 1732053600 | 492.05479 | -14.25 | -2.81 | 492.05479 | 492.05479 | 492.05479 | 0 |
| 1731967200 | 506.30136 | -4.93 | -0.96 | 506.30136 | 506.30136 | 506.30136 | 0 |
| 1731708000 | 511.23287 | 3.29 | 0.65 | 511.23287 | 511.23287 | 511.23287 | 0 |
| 1731621600 | 507.9452 | -2.19 | -0.43 | 507.9452 | 507.9452 | 507.9452 | 0 |
| 1731535200 | 510.13698 | -10.41 | -2.00 | 510.13698 | 510.13698 | 510.13698 | 0 |
| 1731448800 | 520.54794 | 1.1 | 0.21 | 520.54794 | 520.54794 | 520.54794 | 0 |
| 1731362400 | 519.45205 | 3.84 | 0.74 | 519.45205 | 519.45205 | 519.45205 | 0 |
| 1731103200 | 515.61643 | -7.12 | -1.36 | 515.61643 | 515.61643 | 515.61643 | 0 |
| 1731016800 | 522.73972 | 1.64 | 0.32 | 522.73972 | 522.73972 | 522.73972 | 0 |
| 1730930400 | 521.09589 | 4.93 | 0.96 | 521.09589 | 521.09589 | 521.09589 | 0 |
| 1730844000 | 516.16438 | -23.56 | -4.37 | 516.16438 | 516.16438 | 516.16438 | 0 |
| 1730757600 | 539.72601 | 8.77 | 1.65 | 539.72601 | 539.72601 | 539.72601 | 0 |
| 1730494800 | 530.9589 | 21.92 | 4.31 | 530.9589 | 530.9589 | 530.9589 | 0 |
| 1730408400 | 509.04109 | 4.93 | 0.98 | 509.04109 | 509.04109 | 509.04109 | 0 |
| 1730322000 | 504.10958 | -8.77 | -1.71 | 504.10958 | 504.10958 | 504.10958 | 0 |
| 1730235600 | 512.87671 | -4.93 | -0.95 | 512.87671 | 512.87671 | 512.87671 | 0 |
| 1730149200 | 517.80821 | 14.25 | 2.83 | 517.80821 | 517.80821 | 517.80821 | 0 |
| 1729890000 | 503.56164 | -8.22 | -1.61 | 503.56164 | 503.56164 | 503.56164 | 0 |
| 1729803600 | 511.78082 | -1.1 | -0.21 | 511.78082 | 511.78082 | 511.78082 | 0 |
| 1729717200 | 512.87671 | -7.67 | -1.47 | 512.87671 | 512.87671 | 512.87671 | 0 |
| 1729630800 | 520.54794 | -1.64 | -0.31 | 520.54794 | 520.54794 | 520.54794 | 0 |
| 1729544400 | 522.19178 | -6.58 | -1.24 | 522.19178 | 522.19178 | 522.19178 | 0 |
| 1729285200 | 528.76712 | 4.93 | 0.94 | 528.76712 | 528.76712 | 528.76712 | 0 |
| 1729198800 | 523.83561 | 1.1 | 0.21 | 523.83561 | 523.83561 | 523.83561 | 0 |
| 1729112400 | 522.73972 | -0.55 | -0.10 | 522.73972 | 522.73972 | 522.73972 | 0 |
| 1729026000 | 523.28767 | -3.84 | -0.73 | 523.28767 | 523.28767 | 523.28767 | 0 |
| 1728939600 | 527.12328 | 1.1 | 0.21 | 527.12328 | 527.12328 | 527.12328 | 0 |
| 1728680400 | 526.02739 | 0 | 0.00 | 526.02739 | 526.02739 | 526.02739 | 0 |
| 1728594000 | 526.02739 | -10.41 | -1.94 | 526.02739 | 526.02739 | 526.02739 | 0 |
| 1728507600 | 536.43835 | 10.41 | 1.98 | 536.43835 | 536.43835 | 536.43835 | 0 |
| 1728421200 | 526.02739 | -1.1 | -0.21 | 526.02739 | 526.02739 | 526.02739 | 0 |
| 1728334800 | 527.12328 | 0.55 | 0.10 | 527.12328 | 527.12328 | 527.12328 | 0 |
| 1728075600 | 526.57534 | 4.38 | 0.84 | 526.57534 | 526.57534 | 526.57534 | 0 |
| 1727989200 | 522.19178 | -6.03 | -1.14 | 522.19178 | 522.19178 | 522.19178 | 0 |
| 1727902800 | 528.21917 | -0.55 | -0.10 | 528.21917 | 528.21917 | 528.21917 | 0 |
| 1727816400 | 528.76712 | -1.64 | -0.31 | 528.76712 | 528.76712 | 528.76712 | 0 |
| 1727730000 | 530.41094 | 4.38 | 0.83 | 530.41094 | 530.41094 | 530.41094 | 0 |
| 1727470800 | 526.02739 | -12.05 | -2.24 | 526.02739 | 526.02739 | 526.02739 | 0 |
| 1727384400 | 538.08219 | -6.58 | -1.21 | 538.08219 | 538.08219 | 538.08219 | 0 |
| 1727298000 | 544.65752 | -4.66 | -0.85 | 544.65752 | 544.65752 | 544.65752 | 0 |
| 1727211600 | 549.31506 | 1.37 | 0.25 | 549.31506 | 549.31506 | 549.31506 | 0 |
| 1727125200 | 547.9452 | 2.74 | 0.50 | 547.9452 | 547.9452 | 547.9452 | 0 |
| 1726866000 | 545.20547 | 0 | 0.00 | 545.20547 | 545.20547 | 545.20547 | 0 |
| 1726779600 | 545.20547 | 2.74 | 0.51 | 545.20547 | 545.20547 | 545.20547 | 0 |
| 1726693200 | 542.46574 | 2.74 | 0.51 | 542.46574 | 542.46574 | 542.46574 | 0 |
| 1726606800 | 539.72601 | 6.03 | 1.13 | 539.72601 | 539.72601 | 539.72601 | 0 |
| 1726520400 | 533.69863 | 1.1 | 0.21 | 533.69863 | 533.69863 | 533.69863 | 0 |
| 1726261200 | 532.60272 | 4.93 | 0.93 | 532.60272 | 532.60272 | 532.60272 | 0 |
| 1726174800 | 527.67123 | 6.03 | 1.16 | 527.67123 | 527.67123 | 527.67123 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
