Hot Features
プレミアム
OMX Helsinki Telecommunications PI (HX15PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736978400 | 2659.6846 | 47.63 | 1.82 | 2619.7309 | 2666.634 | 2613.0368 | 0 |
| 1736892000 | 2612.0519 | 29.7 | 1.15 | 2597.489 | 2613.3317 | 2591.8489 | 0 |
| 1736805600 | 2582.3537 | -30.15 | -1.15 | 2585.0528 | 2589.2396 | 2561.9015 | 0 |
| 1736546400 | 2612.5086 | -31.18 | -1.18 | 2611.2737 | 2618.0643 | 2600.1571 | 0 |
| 1736373600 | 2643.6896 | -16.76 | -0.63 | 2657.454 | 2671.4146 | 2631.7044 | 0 |
| 1736287200 | 2660.4526 | 89.82 | 3.49 | 2592.1749 | 2668.7336 | 2592.1749 | 0 |
| 1736200800 | 2570.6279 | 0 | 0.00 | 2570.6279 | 2570.6279 | 2570.6279 | 0 |
| 1735941600 | 2570.6279 | -17.33 | -0.67 | 2589.6068 | 2593.6297 | 2570.6279 | 0 |
| 1735855200 | 2587.9564 | 29.46 | 1.15 | 2575.0644 | 2595.7913 | 2560.0451 | 0 |
| 1735682400 | 2558.494 | 0 | 0.00 | 2558.494 | 2558.494 | 2558.494 | 0 |
| 1735596000 | 2558.494 | -13.41 | -0.52 | 2570.7668 | 2580.7509 | 2543.6309 | 0 |
| 1735336800 | 2571.9059 | 35.23 | 1.39 | 2542.1421 | 2571.9059 | 2542.1421 | 0 |
| 1735250400 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1735077600 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1734991200 | 2536.6809 | 5.04 | 0.20 | 2534.1171 | 2551.3851 | 2525.3585 | 0 |
| 1734732000 | 2531.6371 | -14.26 | -0.56 | 2516.2627 | 2531.6371 | 2501.0369 | 0 |
| 1734645600 | 2545.8989 | -17.36 | -0.68 | 2536.2444 | 2549.6405 | 2518.768 | 0 |
| 1734559200 | 2563.2575 | 25.66 | 1.01 | 2567.8876 | 2577.2586 | 2553.904 | 0 |
| 1734472800 | 2537.6009 | -17.31 | -0.68 | 2532.329 | 2554.6403 | 2514.7746 | 0 |
| 1734386400 | 2554.9133 | 20.96 | 0.83 | 2540.449 | 2559.0358 | 2533.7506 | 0 |
| 1734127200 | 2533.9546 | -4.83 | -0.19 | 2539.5116 | 2545.1931 | 2523.1534 | 0 |
| 1734040800 | 2538.781 | 23.35 | 0.93 | 2521.7548 | 2558.8239 | 2501.2243 | 0 |
| 1733954400 | 2515.4301 | -5.94 | -0.24 | 2521.9896 | 2525.4281 | 2503.2501 | 0 |
| 1733868000 | 2521.3658 | -15.81 | -0.62 | 2539.21 | 2540.5377 | 2506.9143 | 0 |
| 1733781600 | 2537.1738 | 47.45 | 1.91 | 2522.6927 | 2537.1738 | 2518.0266 | 0 |
| 1733522400 | 2489.7235 | 0 | 0.00 | 2489.7235 | 2489.7235 | 2489.7235 | 0 |
| 1733436000 | 2489.7235 | 38.38 | 1.57 | 2459.0184 | 2493.7967 | 2449.0527 | 0 |
| 1733349600 | 2451.3484 | -12.46 | -0.51 | 2459.8626 | 2462.8483 | 2445.6785 | 0 |
| 1733263200 | 2463.8094 | 9.01 | 0.37 | 2468.9154 | 2473.2467 | 2447.2894 | 0 |
| 1733176800 | 2454.7976 | 13.04 | 0.53 | 2427.3015 | 2462.945 | 2427.3015 | 0 |
| 1732917600 | 2441.7588 | 3.75 | 0.15 | 2445.0989 | 2446.2249 | 2432.4188 | 0 |
| 1732744800 | 2438.0057 | -16.36 | -0.67 | 2450.2086 | 2453.1309 | 2429.0313 | 0 |
| 1732658400 | 2454.3689 | -16.56 | -0.67 | 2459.5766 | 2470.7768 | 2448.7942 | 0 |
| 1732572000 | 2470.9322 | 5.75 | 0.23 | 2486.9299 | 2489.6678 | 2458.3919 | 0 |
| 1732312800 | 2465.1822 | 31.13 | 1.28 | 2418.1626 | 2467.3512 | 2415.1774 | 0 |
| 1732226400 | 2434.0487 | -33.45 | -1.36 | 2456.6585 | 2457.9409 | 2388.7886 | 0 |
| 1732140000 | 2467.4959 | 27.27 | 1.12 | 2496.1872 | 2502.2104 | 2460.6672 | 0 |
| 1732053600 | 2440.2256 | -107.23 | -4.21 | 2562.1541 | 2562.1541 | 2410.4416 | 0 |
| 1731967200 | 2547.4604 | -0.54 | -0.02 | 2541.5419 | 2556.7546 | 2533.2428 | 0 |
| 1731708000 | 2547.9967 | -15.12 | -0.59 | 2549.9051 | 2573.8482 | 2546.6917 | 0 |
| 1731621600 | 2563.1124 | 26.28 | 1.04 | 2538.0935 | 2566.7862 | 2535.3807 | 0 |
| 1731535200 | 2536.8359 | -5.21 | -0.21 | 2559.2246 | 2560.4287 | 2526.1387 | 0 |
| 1731448800 | 2542.0483 | -45.08 | -1.74 | 2581.7357 | 2581.7357 | 2540.5708 | 0 |
| 1731362400 | 2587.1328 | 30.04 | 1.17 | 2571.617 | 2602.6729 | 2571.617 | 0 |
| 1731103200 | 2557.0929 | -10.05 | -0.39 | 2567.1736 | 2570.6113 | 2540.5058 | 0 |
| 1731016800 | 2567.1427 | -23.11 | -0.89 | 2582.5393 | 2590.4755 | 2564.7264 | 0 |
| 1730930400 | 2590.2569 | 0.17 | 0.01 | 2599.7104 | 2613.2987 | 2581.9367 | 0 |
| 1730844000 | 2590.0831 | -19.9 | -0.76 | 2600.1214 | 2606.3725 | 2581.9976 | 0 |
| 1730757600 | 2609.9853 | -27.04 | -1.03 | 2629.888 | 2634.6079 | 2609.9853 | 0 |
| 1730494800 | 2637.0225 | 29.98 | 1.15 | 2609.4871 | 2642.0675 | 2605.364 | 0 |
| 1730408400 | 2607.0447 | -44.96 | -1.70 | 2633.8399 | 2637.8608 | 2592.7639 | 0 |
| 1730322000 | 2652.0052 | -56.75 | -2.09 | 2703.3757 | 2710.5268 | 2652.0052 | 0 |
| 1730235600 | 2708.7506 | 13.07 | 0.48 | 2720.5882 | 2733.15 | 2706.5109 | 0 |
| 1730149200 | 2695.6797 | 46.94 | 1.77 | 2666.2437 | 2707.7315 | 2662.6808 | 0 |
| 1729890000 | 2648.7419 | 4.97 | 0.19 | 2650.6184 | 2659.5566 | 2640.8557 | 0 |
| 1729803600 | 2643.7768 | 33.67 | 1.29 | 2627.1536 | 2652.6176 | 2624.2246 | 0 |
| 1729717200 | 2610.1044 | -15.46 | -0.59 | 2607.2393 | 2625.7321 | 2594.6198 | 0 |
| 1729630800 | 2625.5607 | -32.37 | -1.22 | 2642.5082 | 2643.4852 | 2618.707 | 0 |
| 1729544400 | 2657.9308 | 33.02 | 1.26 | 2632.7543 | 2676.2011 | 2622.9493 | 0 |
| 1729285200 | 2624.9133 | 117.79 | 4.70 | 2505.3139 | 2624.9133 | 2498.041 | 0 |
| 1729198800 | 2507.1227 | -43.63 | -1.71 | 2494.4541 | 2508.9341 | 2455.9817 | 0 |
| 1729112400 | 2550.757 | 12.82 | 0.51 | 2551.6149 | 2593.0462 | 2540.5827 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
