ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Galaxy Hedged Digital Asset Ecosystem ETF

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

31.4278
-1.55
(-4.69%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043440031.427844-1.55-4.6932.98781333.26759731.0615760
174017520032.974457-2.36-6.6935.33970236.00587432.9547350
174008880035.338445-0.25-0.7035.58812235.84493534.7238360
174000240035.586155-0.13-0.3735.71082636.28786935.4670620
173991600035.717103-0.28-0.7936.00546636.304135.5411780
173957040036.0002060.130.3635.86870836.21808935.6615960
173948400035.8707851.323.8334.54808135.8955134.4721090
173939760034.5480650.020.0634.52003234.81272533.6749160
173931120034.526867-1.11-3.1235.64315835.67038934.5011810
173922480035.6373040.310.8635.33104635.94061835.3308570
173896560035.3319270.030.1035.26662736.67309235.0657840
173887920035.29790.190.5535.1078236.34949834.8267780
173879280035.104048-0.09-0.2635.19550235.69980635.0212540
173870640035.1964410.180.5235.01488335.52874834.6805150
173862000035.013373-0.22-0.6335.23517435.45898633.1918790
173836080035.2360640.531.5434.72157936.72573234.7215790
173827440034.7022911.44.2233.29679634.96021233.2967960
173818800033.2973550.441.3332.79371433.65781232.4803670
173810160032.860083-0.07-0.2332.90285333.48658732.1812520
173801520032.934773-4.33-11.6337.26910737.26910731.8039990
173775600037.2680630.371.0136.88156338.5420836.8815630
173766960036.894738-0.01-0.0336.90693838.11258536.1870160
173758320036.907270.421.1536.4763737.43917436.0828840
173749680036.487735-0.2-0.5336.64733737.47193935.3500230
173715120036.6827721.072.9935.63801137.3770735.6380110
173706480035.616880.130.3735.47870236.02289935.0180670
173697840035.4851691.865.5333.6202635.83575533.6180170
173689200033.6269560.772.3332.86058534.3019332.8244430
173680560032.860894-0.47-1.4033.36065733.36065731.6787170
173654640033.327226-0.41-1.2333.75289633.75289632.4391920
173637360033.741637-1.02-2.9334.76031134.76031133.0443390
173628720034.759525-1.69-4.6436.44821536.44821534.3772390
173620080036.4490431.514.3134.94324636.59252234.9432460
173594160034.9439512.858.8832.0894434.95806832.089440
173585520032.0925740.742.3731.34891132.8271831.3489110
173568240031.348605-0.41-1.3031.75880532.44136431.0659770
173559600031.760018-0.99-3.0132.74590232.74590231.1154880
173533680032.746402-2.05-5.8933.97301333.97390432.5413510
173525040034.79626-0.54-1.5235.36907335.36907334.5303550
173507760035.3335041.384.0533.98020335.41030333.9802030
173499120033.95661-1.38-3.9035.32147735.34050333.7996120
173473200035.3364020.922.6934.40232535.59620533.7403580
173464560034.412055-1.57-4.3735.99943637.0517234.2551270
173455920035.983037-3.31-8.4339.30054939.52603535.4339820
173447280039.297177-0.64-1.6039.94668440.21602338.9907920
173438640039.9356932.175.7437.82804140.7609737.8280410
173412720037.7676710.130.3437.6336838.40658937.3675230
173404080037.6381560.010.0437.64378738.94710437.4151090
173395440037.6244291.323.6336.25769437.8257836.2558390
173386800036.306734-0.87-2.3537.25936137.67427136.006210
173378160037.180187-2.62-6.5839.79796739.79796737.1132520
173352240039.798481.293.3438.50215240.61468838.5006060
173343600038.512115-0.55-1.4139.06462640.89441338.4334720
173334960039.062611.95.1237.15713639.15072837.1564490
173326320037.158424-0.09-0.2537.33049137.55593436.4985170
173317680037.250034-0.83-2.1937.99692638.50872936.9844330
173291760038.0829330.561.4937.5093739.36030637.5082540
173274480037.52261225.6435.51803537.63734735.515990
173265840035.518265-1.82-4.8737.32508237.32560235.327520
173257200037.334605-0.71-1.8638.04570638.31925336.7509730
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock