First Trust NASDAQ Clean Edge Smart Grid Infrastru【GRID】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
First Trust NASDAQ Clean Edge Smart Grid Infrastru (GRID)
First Trust NASDAQ Clean Edge Smart Grid Infrastru (GRID) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732226400	124.08726	0.93	0.75	123.06204	124.56853	123.03556	0
1732140000	123.16225	-0.63	-0.51	123.77407	123.80423	122.53972	0
1732053600	123.78881	0.58	0.47	122.68432	123.84191	122.06276	0
1731967200	123.20691	0.41	0.33	122.43037	123.42255	122.39574	0
1731708000	122.79801	-1.17	-0.95	123.66178	123.69833	122.67007	0
1731621600	123.97155	-0.43	-0.35	124.95999	125.02195	123.84019	0
1731535200	124.40569	-0.44	-0.35	124.67116	125.05087	124.18183	0
1731448800	124.84805	-2.63	-2.07	126.45282	126.48565	124.30405	0
1731362400	127.48161	1.17	0.93	126.87297	127.65648	126.8529	0
1731103200	126.31181	0.48	0.38	125.51304	126.45745	125.35622	0
1731016800	125.83027	0.84	0.67	125.24731	126.21007	125.24731	0
1730930400	124.98967	1.6	1.30	122.12441	125.27962	122.04191	0
1730844000	123.39066	1.84	1.51	121.94554	123.39548	121.8992	0
1730757600	121.55467	-0.12	-0.10	121.96672	122.55848	121.46849	0
1730494800	121.6712	0.12	0.10	121.80486	122.49424	121.52556	0
1730408400	121.55032	-2.49	-2.01	123.42207	123.42207	120.73957	0
1730322000	124.04083	-0.92	-0.74	124.56957	124.9128	123.86155	0
1730235600	124.9606	-0.79	-0.63	125.22274	125.23375	124.26244	0
1730149200	125.74833	1.06	0.85	125.30941	126.12497	125.28448	0
1729890000	124.68796	-0.02	-0.02	124.71838	125.58013	124.46257	0
1729803600	124.70717	0.95	0.77	124.1261	124.78019	124.06425	0
1729717200	123.75673	-0.95	-0.76	124.45915	124.50849	123.14985	0
1729630800	124.70922	-1.03	-0.82	125.03351	125.10022	124.30154	0
1729544400	125.73496	-0.73	-0.58	126.24655	126.53487	125.40523	0
1729285200	126.46845	0.01	0.01	126.13289	126.57758	126.04371	0
1729198800	126.45979	0.9	0.72	126.33498	126.75165	126.23626	0
1729112400	125.5607	0.36	0.29	124.93489	125.70776	124.92192	0
1729026000	125.20312	-1.74	-1.37	127.10519	127.12651	125.04094	0
1728939600	126.94431	0.93	0.74	126.0212	126.97009	126.00369	0
1728680400	126.01601	0.82	0.66	125.26092	126.06556	124.92099	0
1728594000	125.19391	-1.03	-0.82	125.74113	125.79979	124.63981	0
1728507600	126.22426	0.97	0.77	125.26293	126.33501	125.21548	0
1728421200	125.25516	0.28	0.23	124.89828	125.3148	124.77325	0
1728334800	124.97228	0.4	0.32	124.92061	125.18511	124.39432	0
1728075600	124.56874	0.36	0.29	123.6826	124.59176	123.56974	0
1727989200	124.20775	-1.34	-1.06	124.82446	124.84809	123.75707	0
1727902800	125.54336	-0.56	-0.44	125.73495	125.91611	124.841	0
1727816400	126.09865	-0.8	-0.63	127.48979	127.51819	125.55048	0
1727730000	126.89914	-0.82	-0.64	127.14149	127.16251	126.07247	0
1727470800	127.71813	-0.32	-0.25	127.83041	128.26926	127.49959	0
1727384400	128.03661	1.36	1.07	127.40273	128.71172	127.3707	0
1727298000	126.67558	-0.11	-0.09	126.88708	127.19128	126.4826	0
1727211600	126.7848	0.77	0.61	126.27952	126.85205	125.95183	0
1727125200	126.01352	0.86	0.69	125.48802	126.16626	125.48053	0
1726866000	125.15489	-0.39	-0.31	125.61281	125.61591	124.60555	0
1726779600	125.54189	2.65	2.15	123.42496	125.75182	123.42496	0
1726693200	122.89399	-0.24	-0.19	123.02527	124.59976	122.81455	0
1726606800	123.13207	1.04	0.85	122.63366	123.43356	122.58113	0
1726520400	122.09311	0.62	0.51	121.73	122.09311	121.33063	0
1726261200	121.47732	1.32	1.10	120.50054	121.80368	120.49211	0
1726174800	120.15645	1.37	1.15	119.36905	120.26274	118.81628	0
1726088400	118.78551	1.63	1.39	117.76412	118.86495	116.33044	0
1726002000	117.15886	0.51	0.44	116.70777	117.28481	116.45596	0
1725915600	116.64902	1.05	0.91	115.99135	117.26401	115.99135	0
1725656400	115.60042	-2.38	-2.01	117.68592	118.33273	115.39151	0
1725570000	117.97685	-0.3	-0.25	118.16178	118.52338	117.41974	0
1725483600	118.27651	-0.49	-0.41	117.89541	118.76795	117.70496	0
1725397200	118.76251	-2.99	-2.46	121.93301	121.97385	118.5423	0
1725051600	121.75298	1.06	0.88	120.72194	121.79729	120.68659	0
1724965200	120.69619	0.38	0.31	120.34158	121.65936	120.3376	0
1724878800	120.31873	-0.46	-0.38	120.86134	120.98365	119.9095	0
1724792400	120.77842	0.07	0.06	120.53796	120.86364	120.05421	0
1724706000	120.70895	-0.71	-0.59	121.25922	121.62478	120.63483	0
1724446800	121.42191	2.1	1.76	119.48167	121.45794	119.44562	0
1724360400	119.3235	-0.9	-0.75	120.3421	120.60368	119.16732	0

First Trust NASDAQ Clean...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約