Hot Features
プレミアム
First North Sweden EUR GI (FNSEEURGI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1597.3483 | 3.01 | 0.19 | 1596.7045 | 1598.3904 | 1593.9096 | 0 |
| 1735596000 | 1594.3394 | 3 | 0.19 | 1589.825 | 1594.3679 | 1580.0208 | 0 |
| 1735336800 | 1591.3381 | 13.16 | 0.83 | 1586.1706 | 1596.0328 | 1586.1138 | 0 |
| 1735250400 | 1578.1736 | 4.47 | 0.28 | 1576.8632 | 1581.1787 | 1575.6221 | 0 |
| 1735077600 | 1573.7008 | -8.12 | -0.51 | 1582.0164 | 1583.0308 | 1573.2929 | 0 |
| 1734991200 | 1581.8205 | -6.07 | -0.38 | 1578.5894 | 1587.1978 | 1575.1206 | 0 |
| 1734732000 | 1587.8855 | -0.01 | -0.00 | 1584.845 | 1587.8855 | 1560.832 | 0 |
| 1734645600 | 1587.8998 | -6.9 | -0.43 | 1581.5912 | 1588.5872 | 1580.0633 | 0 |
| 1734559200 | 1594.7952 | 6.91 | 0.44 | 1589.1926 | 1594.7952 | 1588.5257 | 0 |
| 1734472800 | 1587.8834 | -11.05 | -0.69 | 1592.1905 | 1596.052 | 1585.5961 | 0 |
| 1734386400 | 1598.9345 | 11.58 | 0.73 | 1586.4292 | 1599.7052 | 1582.3202 | 0 |
| 1734127200 | 1587.3563 | -7.56 | -0.47 | 1597.9178 | 1600.0853 | 1586.7398 | 0 |
| 1734040800 | 1594.9134 | -2.15 | -0.13 | 1597.7352 | 1597.9239 | 1590.631 | 0 |
| 1733954400 | 1597.0586 | -1.25 | -0.08 | 1593.585 | 1598.5734 | 1587.7068 | 0 |
| 1733868000 | 1598.3056 | -7.78 | -0.48 | 1602.3076 | 1603.3436 | 1596.2096 | 0 |
| 1733781600 | 1606.085 | -10.6 | -0.66 | 1621.5818 | 1621.936 | 1604.6353 | 0 |
| 1733522400 | 1616.6824 | 10.49 | 0.65 | 1608.3353 | 1616.9132 | 1606.4416 | 0 |
| 1733436000 | 1606.196 | -5.8 | -0.36 | 1616.7686 | 1618.0231 | 1600.1674 | 0 |
| 1733349600 | 1611.9922 | 10.11 | 0.63 | 1607.5043 | 1612.3452 | 1603.4837 | 0 |
| 1733263200 | 1601.8868 | -3.96 | -0.25 | 1609.209 | 1613.669 | 1598.7363 | 0 |
| 1733176800 | 1605.8421 | 4.9 | 0.31 | 1599.0476 | 1609.7485 | 1597.1802 | 0 |
| 1732917600 | 1600.941 | -5.37 | -0.33 | 1605.571 | 1605.571 | 1597.6292 | 0 |
| 1732744800 | 1606.3074 | -4 | -0.25 | 1616.0469 | 1617.578 | 1605.1149 | 0 |
| 1732658400 | 1610.3051 | -14.17 | -0.87 | 1614.5941 | 1616.3853 | 1605.8453 | 0 |
| 1732572000 | 1624.4768 | 10.39 | 0.64 | 1625.7126 | 1626.7461 | 1614.1916 | 0 |
| 1732312800 | 1614.0909 | 34.88 | 2.21 | 1586.8989 | 1614.0909 | 1584.0565 | 0 |
| 1732226400 | 1579.212 | 6.84 | 0.43 | 1575.6142 | 1580.1726 | 1564.8808 | 0 |
| 1732140000 | 1572.375 | -5.39 | -0.34 | 1594.1818 | 1601.2337 | 1569.3346 | 0 |
| 1732053600 | 1577.7606 | -4.82 | -0.30 | 1589.395 | 1591.358 | 1566.904 | 0 |
| 1731967200 | 1582.5814 | -12.22 | -0.77 | 1595.8893 | 1599.5645 | 1574.6155 | 0 |
| 1731708000 | 1594.8062 | -13.93 | -0.87 | 1602.0046 | 1605.9398 | 1590.8638 | 0 |
| 1731621600 | 1608.7405 | 26.08 | 1.65 | 1597.7402 | 1611.0592 | 1596.9795 | 0 |
| 1731535200 | 1582.6652 | -11.81 | -0.74 | 1595.2096 | 1604.5109 | 1575.1704 | 0 |
| 1731448800 | 1594.4783 | -12.37 | -0.77 | 1601.8123 | 1606.3038 | 1590.6812 | 0 |
| 1731362400 | 1606.8476 | -4.45 | -0.28 | 1617.0718 | 1619.0579 | 1602.2554 | 0 |
| 1731103200 | 1611.2968 | -13.18 | -0.81 | 1625.5959 | 1626.4081 | 1609.8119 | 0 |
| 1731016800 | 1624.481 | 15.16 | 0.94 | 1613.6107 | 1627.2904 | 1610.5193 | 0 |
| 1730930400 | 1609.3187 | -15.44 | -0.95 | 1624.7755 | 1635.186 | 1604.0214 | 0 |
| 1730844000 | 1624.7621 | -13.33 | -0.81 | 1636.2947 | 1637.2568 | 1617.8602 | 0 |
| 1730757600 | 1638.09 | -4.77 | -0.29 | 1647.4567 | 1649.8753 | 1636.1376 | 0 |
| 1730494800 | 1642.8561 | 2.01 | 0.12 | 1641.6568 | 1651.6204 | 1640.3974 | 0 |
| 1730408400 | 1640.8493 | -19.88 | -1.20 | 1645.8982 | 1661.5329 | 1637.2475 | 0 |
| 1730322000 | 1660.734 | -18.34 | -1.09 | 1683.4117 | 1684.283 | 1658.804 | 0 |
| 1730235600 | 1679.0763 | -3.71 | -0.22 | 1681.8029 | 1691.3141 | 1677.1184 | 0 |
| 1730149200 | 1682.7864 | 3.89 | 0.23 | 1678.3668 | 1686.6584 | 1676.693 | 0 |
| 1729890000 | 1678.8938 | -8.23 | -0.49 | 1681.9688 | 1686.8641 | 1678.2351 | 0 |
| 1729803600 | 1687.1195 | 21.61 | 1.30 | 1675.546 | 1687.1195 | 1675.546 | 0 |
| 1729717200 | 1665.5112 | 3.69 | 0.22 | 1659.3178 | 1666.4891 | 1653.7285 | 0 |
| 1729630800 | 1661.8237 | 5.4 | 0.33 | 1665.7376 | 1665.7376 | 1650.5942 | 0 |
| 1729544400 | 1656.426 | -9.81 | -0.59 | 1670.7103 | 1673.6889 | 1656.3237 | 0 |
| 1729285200 | 1666.2328 | 2.5 | 0.15 | 1663.1841 | 1674.2489 | 1662.1774 | 0 |
| 1729198800 | 1663.737 | -2.77 | -0.17 | 1663.7374 | 1670.0589 | 1658.0888 | 0 |
| 1729112400 | 1666.5072 | -18.88 | -1.12 | 1670.6353 | 1681.9073 | 1665.0574 | 0 |
| 1729026000 | 1685.3904 | 9.92 | 0.59 | 1686.4511 | 1692.3494 | 1679.2847 | 0 |
| 1728939600 | 1675.4745 | -7.87 | -0.47 | 1685.1062 | 1688.5582 | 1670.4519 | 0 |
| 1728680400 | 1683.3397 | 7.43 | 0.44 | 1672.3767 | 1685.3372 | 1666.6351 | 0 |
| 1728594000 | 1675.9088 | -9.38 | -0.56 | 1687.9741 | 1687.9741 | 1670.7481 | 0 |
| 1728507600 | 1685.2891 | -7.5 | -0.44 | 1692.8044 | 1694.537 | 1681.3694 | 0 |
| 1728421200 | 1692.7847 | -8.61 | -0.51 | 1699.6655 | 1704.6992 | 1690.9469 | 0 |
| 1728334800 | 1701.3926 | 6.31 | 0.37 | 1695.543 | 1704.4 | 1690.5437 | 0 |
| 1728075600 | 1695.078 | 15.35 | 0.91 | 1681.7921 | 1696.8847 | 1681.7921 | 0 |
| 1727989200 | 1679.7298 | -1.94 | -0.12 | 1682.4849 | 1684.4898 | 1674.1928 | 0 |
| 1727902800 | 1681.6692 | 0.86 | 0.05 | 1677.4108 | 1682.1692 | 1670.502 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
