Hot Features
プレミアム
First North All Share NOK (FIRSTNORTHNOK)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741039200 | 156.90372 | 0.25 | 0.16 | 156.43554 | 157.14542 | 155.76199 | 0 |
| 1740780000 | 156.65023 | -0.84 | -0.54 | 156.14598 | 157.45148 | 156.08845 | 0 |
| 1740693600 | 157.4949 | -0.71 | -0.45 | 158.10979 | 158.48633 | 157.18222 | 0 |
| 1740607200 | 158.20259 | -0.56 | -0.35 | 159.29325 | 159.30721 | 158.05183 | 0 |
| 1740520800 | 158.76441 | 1.02 | 0.64 | 158.31863 | 159.00258 | 158.20524 | 0 |
| 1740434400 | 157.74914 | -0.71 | -0.45 | 158.51201 | 158.64026 | 157.39022 | 0 |
| 1740175200 | 158.46001 | -0.03 | -0.02 | 158.81326 | 159.28767 | 157.93987 | 0 |
| 1740088800 | 158.48778 | 0.73 | 0.46 | 157.76486 | 158.74295 | 157.75885 | 0 |
| 1740002400 | 157.76127 | -1.79 | -1.12 | 158.99393 | 159.2912 | 157.43426 | 0 |
| 1739916000 | 159.55187 | 0.85 | 0.54 | 158.77783 | 159.6354 | 158.52545 | 0 |
| 1739570400 | 158.70214 | 0.5 | 0.32 | 159.00648 | 159.34005 | 158.25942 | 0 |
| 1739484000 | 158.20239 | 3.27 | 2.11 | 156.83077 | 158.49112 | 156.62946 | 0 |
| 1739397600 | 154.92836 | 1.33 | 0.87 | 154.69163 | 155.44524 | 154.2778 | 0 |
| 1739311200 | 153.59657 | 0.86 | 0.57 | 152.66398 | 153.64483 | 152.45724 | 0 |
| 1739224800 | 152.73318 | -0.47 | -0.31 | 153.29388 | 153.55281 | 152.41663 | 0 |
| 1738965600 | 153.20244 | -1.07 | -0.69 | 153.57166 | 154.00286 | 152.94488 | 0 |
| 1738879200 | 154.27267 | 1.35 | 0.89 | 154.63118 | 155.06627 | 153.68312 | 0 |
| 1738792800 | 152.91836 | 0.58 | 0.38 | 151.97061 | 152.99063 | 151.5479 | 0 |
| 1738706400 | 152.34325 | 0.63 | 0.41 | 151.90605 | 152.51714 | 151.81156 | 0 |
| 1738620000 | 151.71383 | -1.69 | -1.10 | 150.50917 | 151.81388 | 149.92255 | 0 |
| 1738360800 | 153.40009 | 0.89 | 0.59 | 152.17973 | 153.40009 | 152.09862 | 0 |
| 1738274400 | 152.50756 | 1.24 | 0.82 | 151.48263 | 152.50756 | 151.43969 | 0 |
| 1738188000 | 151.27164 | 0.49 | 0.32 | 151.0522 | 151.80176 | 150.74565 | 0 |
| 1738101600 | 150.78497 | 0.52 | 0.35 | 150.36765 | 150.86149 | 150.3395 | 0 |
| 1738015200 | 150.26092 | -0.46 | -0.31 | 150.46512 | 150.63241 | 149.86714 | 0 |
| 1737756000 | 150.72367 | 1.21 | 0.81 | 150.54891 | 151.25063 | 150.2519 | 0 |
| 1737669600 | 149.51695 | -0.99 | -0.66 | 149.987 | 150.27411 | 149.12045 | 0 |
| 1737583200 | 150.5047 | -0.36 | -0.24 | 151.35107 | 151.63146 | 150.34012 | 0 |
| 1737496800 | 150.86041 | 0.32 | 0.21 | 150.51788 | 151.16276 | 150.46871 | 0 |
| 1737151200 | 150.53898 | 1.28 | 0.86 | 149.67795 | 150.93458 | 149.45951 | 0 |
| 1737064800 | 149.25707 | 0.34 | 0.23 | 148.91196 | 149.85046 | 148.63319 | 0 |
| 1736978400 | 148.91521 | 1.95 | 1.32 | 147.6167 | 148.91521 | 147.37179 | 0 |
| 1736892000 | 146.96897 | 1.47 | 1.01 | 145.92465 | 147.39924 | 145.92465 | 0 |
| 1736805600 | 145.49462 | -2.15 | -1.45 | 147.24348 | 147.40172 | 145.40212 | 0 |
| 1736546400 | 147.64229 | -0.59 | -0.40 | 148.42007 | 148.86415 | 147.16192 | 0 |
| 1736373600 | 148.22934 | -1.25 | -0.84 | 148.52475 | 148.81063 | 147.97189 | 0 |
| 1736287200 | 149.48126 | -0.42 | -0.28 | 151.1382 | 151.40519 | 149.48126 | 0 |
| 1736200800 | 149.90247 | -0.31 | -0.21 | 150.47875 | 150.65391 | 149.81388 | 0 |
| 1735941600 | 150.21668 | 0.04 | 0.03 | 150.53702 | 151.0335 | 150.14561 | 0 |
| 1735855200 | 150.17213 | 1.42 | 0.96 | 149.58285 | 150.48614 | 149.28239 | 0 |
| 1735682400 | 148.74807 | -0.4 | -0.27 | 149.1914 | 149.22173 | 148.58229 | 0 |
| 1735596000 | 149.14833 | 0.3 | 0.20 | 148.78732 | 149.14833 | 148.04458 | 0 |
| 1735336800 | 148.84549 | 1.5 | 1.02 | 148.51667 | 149.22386 | 148.31752 | 0 |
| 1735250400 | 147.34493 | 0.44 | 0.30 | 147.13304 | 147.71843 | 147.06603 | 0 |
| 1735077600 | 146.90667 | -0.56 | -0.38 | 147.55486 | 147.79985 | 146.86126 | 0 |
| 1734991200 | 147.46344 | -0.84 | -0.57 | 146.76883 | 147.60223 | 146.39548 | 0 |
| 1734732000 | 148.30515 | 0.08 | 0.05 | 148.39858 | 148.48432 | 146.33287 | 0 |
| 1734645600 | 148.22484 | 0.09 | 0.06 | 147.28036 | 148.28242 | 147.1257 | 0 |
| 1734559200 | 148.13117 | 0.63 | 0.43 | 147.71646 | 148.27395 | 147.49698 | 0 |
| 1734472800 | 147.50071 | -0.47 | -0.32 | 147.7795 | 147.98781 | 147.18856 | 0 |
| 1734386400 | 147.9721 | 0.96 | 0.65 | 147.30703 | 148.03415 | 146.65145 | 0 |
| 1734127200 | 147.01593 | -0.36 | -0.24 | 147.50558 | 147.61858 | 146.93691 | 0 |
| 1734040800 | 147.37411 | -0.62 | -0.42 | 147.85467 | 147.8785 | 146.74709 | 0 |
| 1733954400 | 147.99785 | -0.64 | -0.43 | 148.22027 | 148.24511 | 147.48615 | 0 |
| 1733868000 | 148.64047 | -0.53 | -0.36 | 148.79646 | 148.79646 | 147.89313 | 0 |
| 1733781600 | 149.17238 | -1.13 | -0.75 | 150.66336 | 150.66336 | 149.00991 | 0 |
| 1733522400 | 150.29866 | 1.87 | 1.26 | 148.80166 | 150.38193 | 148.7028 | 0 |
| 1733436000 | 148.42961 | 0.3 | 0.20 | 148.75752 | 148.82472 | 147.62433 | 0 |
| 1733349600 | 148.12829 | 0.89 | 0.60 | 147.63639 | 148.12829 | 147.32161 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
