Fidelity Disruptive Finance ETF【FDFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	38.727568	0.11	0.30	38.6428	38.783878	38.581166
1739484000	38.613055	0.62	1.63	38.180626	38.636547	38.175573
1739397600	37.993335	-0.09	-0.24	38.049286	38.068977	37.686178
1739311200	38.082867	-0.41	-1.06	38.495186	38.500284	37.971142
1739224800	38.490221	0.09	0.25	38.422718	38.613786	38.326851
1738965600	38.396058	-0.4	-1.04	38.734561	38.828157	38.384036
1738879200	38.797679	-0.05	-0.13	38.77922	38.999069	38.667428
1738792800	38.849237	0.34	0.88	38.536979	38.850263	38.516744
1738706400	38.511803	-0.05	-0.12	38.643094	38.696367	38.461462
1738620000	38.558763	-0.33	-0.85	38.719324	38.719324	37.969643
1738360800	38.890674	-0.28	-0.71	39.202306	39.357791	38.881988
1738274400	39.167008	0.52	1.35	38.734634	39.414122	38.726469
1738188000	38.64696	0.11	0.29	38.519051	38.754495	38.397861
1738101600	38.535893	0.27	0.70	38.27949	38.67727	38.159468
1738015200	38.266388	-0.01	-0.03	38.272823	38.367817	37.867101
1737756000	38.279714	0.15	0.39	38.147043	38.460657	38.136016
1737669600	38.131597	0.2	0.54	37.976916	38.179117	37.863542
1737583200	37.928235	0.12	0.32	37.870697	38.058605	37.842396
1737496800	37.807941	0.33	0.89	37.521083	37.823362	37.518274
1737151200	37.474022	0.3	0.81	37.180223	37.573034	37.172077
1737064800	37.171928	0.28	0.77	36.915899	37.231112	36.913114
1736978400	36.888355	0.91	2.52	36.108154	37.012298	36.080969
1736892000	35.981557	0.55	1.55	35.505352	36.066973	35.497252
1736805600	35.43284	-0.05	-0.14	35.336117	35.434981	34.942996
1736546400	35.48421	-0.94	-2.59	36.278388	36.314111	35.358376
1736373600	36.426419	-0.11	-0.31	36.534177	36.534177	36.210854
1736287200	36.539241	-0.59	-1.58	37.173102	37.275912	36.387027
1736200800	37.126146	-0.01	-0.04	37.296344	37.442194	37.090829
1735941600	37.14114	0.55	1.50	36.612906	37.145315	36.609573
1735855200	36.593543	0.01	0.04	36.571504	36.955161	36.368965
1735682400	36.580481	-0.07	-0.19	36.677227	36.843026	36.464557
1735596000	36.650313	-0.43	-1.16	37.031308	37.045387	36.359778
1735336800	37.08039	-0.37	-0.98	37.484339	37.488068	36.891143
1735250400	37.448946	0.05	0.13	37.396708	37.481735	37.192537
1735077600	37.400466	0.46	1.26	36.975759	37.405085	36.971993
1734991200	36.936053	-0.12	-0.32	37.030643	37.039846	36.631287
1734732000	37.055378	0.35	0.95	36.600618	37.31455	36.319728
1734645600	36.705673	-0.13	-0.35	36.778541	37.38973	36.6818
1734559200	36.833135	-1.4	-3.65	38.200813	38.394714	36.738187
1734472800	38.228728	-0.21	-0.56	38.438312	38.465108	38.10342
1734386400	38.442686	0.34	0.90	38.139449	38.570503	38.134685
1734127200	38.099515	-0.13	-0.35	38.26137	38.385017	37.993433
1734040800	38.233376	-0.26	-0.68	38.503118	38.603879	38.221408
1733954400	38.493631	0.44	1.16	38.079999	38.556947	38.062177
1733868000	38.052468	-0.1	-0.26	38.142773	38.276679	38.034984
1733781600	38.15066	-0.61	-1.57	38.808392	38.980878	38.141946
1733522400	38.760101	0.37	0.95	38.375741	38.794888	38.207371
1733436000	38.39468	-0.17	-0.44	38.663341	38.829165	38.373386
1733349600	38.56399	0.12	0.31	38.511068	38.609314	38.32787
1733263200	38.444666	-0.06	-0.14	38.527275	38.577184	38.381152
1733176800	38.50018	-0.08	-0.20	38.576904	38.780971	38.395736
1732917600	38.576569	-0	-0.01	38.605085	38.771559	38.57016
1732744800	38.580159	0.24	0.62	38.423302	38.72912	38.393535
1732658400	38.341787	-0.23	-0.61	38.577053	38.577979	38.270302
1732572000	38.575434	0.47	1.23	38.20065	38.657118	38.185954
1732312800	38.107961	0.45	1.19	37.66586	38.27144	37.661102
1732226400	37.660758	0.12	0.32	37.612068	38.106079	37.552591
1732140000	37.541413	0.02	0.04	37.521343	37.794537	37.244328
1732053600	37.52475	0.37	1.01	37.025933	37.589617	36.840754
1731967200	37.150699	0.43	1.18	36.700641	37.168087	36.653201