Eaton Vance Short Duration Income ETF【EVSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) 時系列データ

Eaton Vance Short Duration Income ETF (EVSD)

50.2717

0.01771

( 0.04% )

更新日時： 03:09:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077600	50.253979	0.01	0.02	50.238625	50.258814	50.232787	0
1734991200	50.243969	-0.21	-0.41	50.258425	50.264438	50.237268	0
1734732000	50.452932	0.02	0.03	50.487059	50.490532	50.452309	0
1734645600	50.435348	-0.02	-0.03	50.448327	50.462561	50.429402	0
1734559200	50.452677	-0.09	-0.19	50.565124	50.580897	50.444765	0
1734472800	50.546602	0.01	0.01	50.53685	50.56156	50.536687	0
1734386400	50.541071	0	0.00	50.563453	50.565854	50.540953	0
1734127200	50.539603	-0.04	-0.07	50.57304	50.57304	50.536282	0
1734040800	50.575742	-0.04	-0.08	50.621696	50.624109	50.575742	0
1733954400	50.614995	0	0.01	50.636603	50.650732	50.607921	0
1733868000	50.611526	-0.01	-0.02	50.612917	50.615746	50.597017	0
1733781600	50.622716	0.01	0.02	50.629799	50.636099	50.619233	0
1733522400	50.610365	0.05	0.10	50.609217	50.620177	50.59588	0
1733436000	50.559935	0.02	0.04	50.538109	50.563591	50.536806	0
1733349600	50.540545	0.04	0.09	50.48317	50.551628	50.482132	0
1733263200	50.496414	0.02	0.04	50.513116	50.518195	50.489973	0
1733176800	50.478339	0.04	0.07	50.455584	50.487715	50.448809	0
1732917600	50.442205	-0.14	-0.28	50.415181	50.447302	50.413581	0
1732744800	50.583518	0.03	0.06	50.586454	50.595562	50.573836	0
1732658400	50.550892	0.05	0.09	50.551193	50.551571	50.518509	0
1732572000	50.505334	0.09	0.19	50.478456	50.512194	50.475338	0
1732312800	50.411204	-0.01	-0.03	50.439089	50.439089	50.407934	0
1732226400	50.425032	0	0.00	50.456005	50.459542	50.42064	0
1732140000	50.423626	-0.01	-0.02	50.429247	50.445106	50.421172	0
1732053600	50.433109	0.03	0.06	50.466145	50.466145	50.431943	0
1731967200	50.404092	0.05	0.09	50.385407	50.411378	50.378076	0
1731708000	50.358073	0.01	0.02	50.347076	50.386851	50.318922	0
1731621600	50.349565	-0.03	-0.06	50.391567	50.42073	50.345508	0
1731535200	50.381371	0.02	0.04	50.404467	50.412326	50.3723	0
1731448800	50.360221	-0.06	-0.12	50.371978	50.384684	50.348476	0
1731362400	50.418841	-0.01	-0.02	50.412888	50.420021	50.404493	0
1731103200	50.426507	0.02	0.04	50.434058	50.458478	50.41544	0
1731016800	50.407904	0.06	0.11	50.373205	50.417676	50.369806	0
1730930400	50.352272	-0.04	-0.07	50.334716	50.360083	50.320448	0
1730844000	50.387319	0.03	0.06	50.372356	50.387319	50.334924	0
1730757600	50.355419	0.06	0.11	50.36825	50.37985	50.33767	0
1730494800	50.300079	-0.02	-0.04	50.398317	50.398546	50.29796	0
1730408400	50.321903	-0.23	-0.45	50.318045	50.333552	50.291067	0
1730322000	50.54797	-0.05	-0.09	50.580307	50.614124	50.54797	0
1730235600	50.593967	0.03	0.06	50.540131	50.594526	50.533306	0
1730149200	50.564878	-0.01	-0.02	50.586819	50.592304	50.550105	0
1729890000	50.573642	-0.01	-0.01	50.618167	50.622571	50.565527	0
1729803600	50.580969	0.01	0.02	50.585509	50.606188	50.576565	0
1729717200	50.571504	-0.04	-0.07	50.590762	50.593647	50.569602	0
1729630800	50.608362	-0.03	-0.06	50.616384	50.631862	50.597375	0
1729544400	50.640144	-0.05	-0.09	50.6838	50.687473	50.640144	0
1729285200	50.685687	0.01	0.02	50.681073	50.688963	50.673779	0
1729198800	50.676221	-0.02	-0.05	50.679728	50.685332	50.669869	0
1729112400	50.700533	0.04	0.08	50.693314	50.709106	50.689456	0
1729026000	50.658195	0.02	0.04	50.666516	50.671382	50.649085	0
1728939600	50.636953	0.02	0.03	50.626237	50.639013	50.616055	0
1728680400	50.619917	0.03	0.05	50.60961	50.633048	50.603143	0
1728594000	50.593531	0.04	0.08	50.580103	50.593784	50.545636	0
1728507600	50.555402	-0.03	-0.06	50.585874	50.590737	50.552834	0
1728421200	50.58513	0.02	0.03	50.563823	50.58513	50.554415	0
1728334800	50.567489	-0.09	-0.18	50.551612	50.578577	50.543644	0
1728075600	50.658604	-0.16	-0.31	50.701864	50.711047	50.652408	0
1727989200	50.815699	-0.05	-0.09	50.83296	50.840653	50.811431	0
1727902800	50.862301	0.01	0.02	50.843687	50.870239	50.842524	0
1727816400	50.851629	0.01	0.02	50.835033	50.873395	50.835033	0
1727730000	50.83994	-0.22	-0.43	50.842454	50.869439	50.819048	0
1727470800	51.059071	0.04	0.08	51.042553	51.062983	51.031532	0
1727384400	51.020069	-0.05	-0.09	51.040955	51.051636	51.018401	0

Eaton Vance Short Durati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約