iShares J.P. Morgan USD Emerging Markets Bond ETF【EMB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 時系列データ

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

89.6749

0.07965

(0.09%)

終了 12月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734732000	89.674883	0.08	0.09	89.455828	89.680238	89.455192	0
1734645600	89.595233	-0.94	-1.04	89.763736	89.763985	89.589538	0
1734559200	90.534523	-0.54	-0.59	90.591143	90.605513	90.523615	0
1734472800	91.07365	-0.15	-0.16	91.045035	91.08322	91.037927	0
1734386400	91.219869	-0.18	-0.20	91.361845	91.366765	91.218746	0
1734127200	91.399384	-0.37	-0.40	91.648605	91.650102	91.396217	0
1734040800	91.764425	-0.24	-0.26	91.869922	91.907644	91.763662	0
1733954400	91.999455	-0.07	-0.08	92.02599	92.087469	91.994183	0
1733868000	92.068853	-0.11	-0.12	92.08913	92.096927	92.066941	0
1733781600	92.176298	-0	-0.00	92.216871	92.227281	92.17514	0
1733522400	92.177121	0.27	0.30	92.013115	92.183725	92.012395	0
1733436000	91.905021	0.21	0.23	91.791298	91.910957	91.77963	0
1733349600	91.692293	0.13	0.14	91.490153	91.692439	91.475923	0
1733263200	91.56268	0.06	0.07	91.556373	91.604706	91.537968	0
1733176800	91.499933	-0.33	-0.36	91.498811	91.534862	91.465475	0
1732917600	91.83468	0.24	0.26	91.771064	91.846857	91.765741	0
1732744800	91.599452	0.28	0.31	91.506511	91.607879	91.50555	0
1732658400	91.32039	-0.04	-0.05	91.351596	91.359727	91.290408	0
1732572000	91.363919	0.54	0.60	91.117746	91.370393	91.109195	0
1732312800	90.823009	0.03	0.03	90.887469	90.887617	90.815837	0
1732226400	90.79383	0.15	0.16	90.735554	90.827271	90.734353	0
1732140000	90.644318	0.04	0.04	90.59725	90.663001	90.591036	0
1732053600	90.606025	0.32	0.35	90.41695	90.609707	90.402337	0
1731967200	90.29071	-0.12	-0.13	90.244081	90.29178	90.206707	0
1731708000	90.411539	-0.36	-0.39	90.595294	90.595368	90.392154	0
1731621600	90.769491	-0.06	-0.06	90.748863	90.804378	90.699898	0
1731535200	90.82656	-0.15	-0.17	90.870297	90.979175	90.820195	0
1731448800	90.978843	-0.41	-0.45	91.159757	91.162788	90.963053	0
1731362400	91.388424	-0.02	-0.02	91.385266	91.393437	91.376259	0
1731103200	91.409658	0.35	0.39	91.373796	91.442762	91.342392	0
1731016800	91.055641	0.89	0.99	90.447916	91.056455	90.441527	0
1730930400	90.166148	-0.3	-0.33	89.973587	90.168823	89.950222	0
1730844000	90.46466	-0.1	-0.11	90.442297	90.46466	90.330197	0
1730757600	90.563541	0.06	0.07	90.653631	90.677533	90.562952	0
1730494800	90.500151	-0.69	-0.76	90.648343	90.776631	90.499332	0
1730408400	91.194421	-0.26	-0.29	91.344955	91.347045	91.194068	0
1730322000	91.458104	0.21	0.23	91.525678	91.566102	91.457505	0
1730235600	91.249913	0.03	0.03	91.253909	91.256232	91.200923	0
1730149200	91.22426	-0.15	-0.16	91.253368	91.279095	91.188055	0
1729890000	91.370042	0.19	0.21	91.306841	91.384642	91.297726	0
1729803600	91.182716	0.24	0.26	91.138534	91.186587	91.115896	0
1729717200	90.943696	-0.26	-0.29	91.085412	91.085644	90.943627	0
1729630800	91.207516	-0.45	-0.49	91.252601	91.277183	91.19717	0
1729544400	91.655923	-0.49	-0.53	91.960706	91.960823	91.655743	0
1729285200	92.146026	-0	-0.00	91.999501	92.156265	91.999501	0
1729198800	92.149297	-0.29	-0.32	92.396473	92.39745	92.149289	0
1729112400	92.441041	0.17	0.19	92.429381	92.445344	92.414792	0
1729026000	92.266739	0.38	0.41	92.112984	92.267962	92.112984	0
1728939600	91.889528	0.01	0.01	91.877997	91.891849	91.875826	0
1728680400	91.875777	0.05	0.05	91.847911	91.882718	91.835732	0
1728594000	91.829862	-0.2	-0.22	91.898164	91.917473	91.822625	0
1728507600	92.027963	-0.02	-0.03	92.069765	92.075894	92.02656	0
1728421200	92.051212	-0.15	-0.17	92.119932	92.141108	92.047831	0
1728334800	92.203399	-0.27	-0.30	92.301851	92.301977	92.192728	0
1728075600	92.477694	-0.41	-0.45	92.754829	92.755644	92.477342	0
1727989200	92.891297	-0.17	-0.19	92.957159	92.966263	92.890775	0
1727902800	93.066285	-0.13	-0.14	93.098471	93.099395	93.007692	0
1727816400	93.192463	-0.13	-0.13	93.14273	93.20142	93.140658	0
1727730000	93.317611	0.08	0.09	93.22166	93.322485	93.219984	0
1727470800	93.236042	0.11	0.12	93.149288	93.243072	93.148509	0
1727384400	93.12415	0.02	0.03	93.198794	93.199021	93.1035	0
1727298000	93.099797	-0.01	-0.01	93.129623	93.164905	93.099732	0
1727211600	93.109062	0.01	0.01	92.993911	93.109062	92.98511	0
1727125200	93.098515	-0.17	-0.18	93.157567	93.158314	93.053535	0

iShares J.P. Morgan USD ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約