Davide Campari Milano NV (PK) (DVCMY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0816326530612 | 6.125 | 6.51 | 5.81 | 104784 | 6.11457874 | DR |
4 | -0.225 | -3.54051927616 | 6.355 | 6.67 | 5.81 | 102325 | 6.29244904 | DR |
12 | -2.14 | -25.876662636 | 8.27 | 8.77 | 5.69 | 121548 | 6.63729515 | DR |
26 | -3.495 | -36.3116883117 | 9.625 | 9.82 | 5.69 | 102144 | 7.76640826 | DR |
52 | -4.82 | -44.0182648402 | 10.95 | 11.2 | 5.69 | 63086 | 8.02414609 | DR |
156 | -7.98 | -56.5556343019 | 14.11 | 14.15 | 5.69 | 44223 | 8.31312577 | DR |
260 | -5.1 | -45.4140694568 | 11.23 | 15.5 | 5.69 | 42936 | 8.40547895 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 166.21M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 76.29M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.7M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 51.56M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約