Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 17.389703 | 0.4 | 2.38 | 16.984059 | 17.508497 | 16.892919 | 0 |
| 1734645600 | 16.984963 | -0.04 | -0.23 | 17.023256 | 17.15523 | 16.886747 | 0 |
| 1734559200 | 17.023558 | -0.73 | -4.09 | 17.750046 | 17.751968 | 16.995584 | 0 |
| 1734472800 | 17.750361 | -0.04 | -0.21 | 17.786798 | 17.888235 | 17.646185 | 0 |
| 1734386400 | 17.787114 | 0.05 | 0.31 | 17.732252 | 17.896094 | 17.643388 | 0 |
| 1734127200 | 17.732566 | -0.2 | -1.11 | 17.930313 | 17.930313 | 17.653476 | 0 |
| 1734040800 | 17.931269 | -0.16 | -0.88 | 18.090795 | 18.227928 | 17.928455 | 0 |
| 1733954400 | 18.091117 | -0.06 | -0.33 | 18.151068 | 18.348183 | 18.090054 | 0 |
| 1733868000 | 18.151391 | 0.02 | 0.12 | 18.12969 | 18.286907 | 18.084985 | 0 |
| 1733781600 | 18.130012 | -0.01 | -0.07 | 18.141752 | 18.317664 | 18.033786 | 0 |
| 1733522400 | 18.142079 | 0.23 | 1.28 | 17.912563 | 18.289012 | 17.912563 | 0 |
| 1733436000 | 17.913517 | -0.43 | -2.33 | 18.340055 | 18.340055 | 17.905159 | 0 |
| 1733349600 | 18.340381 | 0.24 | 1.32 | 18.101661 | 18.347799 | 18.084218 | 0 |
| 1733263200 | 18.101983 | -0.04 | -0.24 | 18.144317 | 18.144317 | 18.003181 | 0 |
| 1733176800 | 18.144639 | 0.03 | 0.15 | 18.117983 | 18.17386 | 18.039928 | 0 |
| 1732917600 | 18.118305 | 0.06 | 0.33 | 18.057451 | 18.18245 | 18.036513 | 0 |
| 1732744800 | 18.058413 | 0.11 | 0.63 | 17.945487 | 18.191917 | 17.945487 | 0 |
| 1732658400 | 17.946124 | 0.01 | 0.04 | 17.939093 | 17.952892 | 17.800601 | 0 |
| 1732572000 | 17.939412 | 0.57 | 3.27 | 17.371346 | 17.954259 | 17.371346 | 0 |
| 1732312800 | 17.371654 | 0.09 | 0.53 | 17.279212 | 17.422217 | 17.176226 | 0 |
| 1732226400 | 17.280133 | 0.2 | 1.18 | 17.078359 | 17.319289 | 17.019125 | 0 |
| 1732140000 | 17.078662 | 0.06 | 0.34 | 17.020293 | 17.082889 | 16.860908 | 0 |
| 1732053600 | 17.020893 | 0.21 | 1.23 | 16.814194 | 17.084387 | 16.701311 | 0 |
| 1731967200 | 16.814194 | 0.18 | 1.09 | 16.633253 | 16.90963 | 16.633253 | 0 |
| 1731708000 | 16.633548 | -0.38 | -2.21 | 17.008853 | 17.008853 | 16.633168 | 0 |
| 1731621600 | 17.009759 | -0.4 | -2.32 | 17.413977 | 17.413977 | 16.997143 | 0 |
| 1731535200 | 17.414287 | -0.15 | -0.83 | 17.559126 | 17.784469 | 17.371793 | 0 |
| 1731448800 | 17.559438 | -0.11 | -0.62 | 17.668412 | 17.678827 | 17.480362 | 0 |
| 1731362400 | 17.668725 | 0.23 | 1.32 | 17.43689 | 17.794989 | 17.43689 | 0 |
| 1731103200 | 17.438111 | 0.31 | 1.79 | 17.131188 | 17.533209 | 17.131188 | 0 |
| 1731016800 | 17.131188 | 0.07 | 0.40 | 17.062898 | 17.18287 | 17.056793 | 0 |
| 1730930400 | 17.0632 | 0.18 | 1.07 | 16.881546 | 17.111847 | 16.709088 | 0 |
| 1730844000 | 16.881844 | 0.11 | 0.65 | 16.773232 | 16.928215 | 16.622736 | 0 |
| 1730757600 | 16.773532 | 0.13 | 0.78 | 16.643374 | 16.869174 | 16.597073 | 0 |
| 1730494800 | 16.643668 | 0.25 | 1.52 | 16.393063 | 16.65934 | 16.389554 | 0 |
| 1730408400 | 16.393937 | -0.3 | -1.82 | 16.698013 | 16.698013 | 16.364262 | 0 |
| 1730322000 | 16.69831 | -0.02 | -0.12 | 16.717984 | 16.814035 | 16.635212 | 0 |
| 1730235600 | 16.718281 | -0.02 | -0.12 | 16.738745 | 16.75671 | 16.562468 | 0 |
| 1730149200 | 16.739042 | 0.13 | 0.77 | 16.611199 | 16.914944 | 16.611199 | 0 |
| 1729890000 | 16.611491 | 0.04 | 0.23 | 16.572285 | 16.795734 | 16.572285 | 0 |
| 1729803600 | 16.573169 | -0.03 | -0.17 | 16.601455 | 16.818696 | 16.557199 | 0 |
| 1729717200 | 16.601749 | -0.2 | -1.16 | 16.79707 | 16.79707 | 16.5071 | 0 |
| 1729630800 | 16.797368 | -0.02 | -0.15 | 16.82179 | 16.82179 | 16.695526 | 0 |
| 1729544400 | 16.822088 | -0.16 | -0.91 | 16.977102 | 16.978553 | 16.742201 | 0 |
| 1729285200 | 16.977403 | 0.35 | 2.13 | 16.621784 | 16.985918 | 16.621784 | 0 |
| 1729198800 | 16.62267 | -0.19 | -1.11 | 16.809789 | 16.835036 | 16.595666 | 0 |
| 1729112400 | 16.810088 | 0.07 | 0.43 | 16.737013 | 16.871529 | 16.692418 | 0 |
| 1729026000 | 16.737309 | -0.08 | -0.48 | 16.81833 | 16.889745 | 16.713349 | 0 |
| 1728939600 | 16.818632 | 0.12 | 0.69 | 16.702573 | 16.835619 | 16.66166 | 0 |
| 1728680400 | 16.702872 | 0.13 | 0.80 | 16.569329 | 16.76798 | 16.564688 | 0 |
| 1728594000 | 16.570212 | -0.12 | -0.73 | 16.691692 | 16.691692 | 16.466456 | 0 |
| 1728507600 | 16.691989 | 0.04 | 0.23 | 16.653827 | 16.714578 | 16.590236 | 0 |
| 1728421200 | 16.654122 | 0.11 | 0.67 | 16.542535 | 16.719688 | 16.542535 | 0 |
| 1728334800 | 16.542829 | -0.19 | -1.16 | 16.737334 | 16.737334 | 16.490849 | 0 |
| 1728075600 | 16.73763 | 0.22 | 1.33 | 16.516347 | 16.73763 | 16.516347 | 0 |
| 1727989200 | 16.517226 | -0.3 | -1.76 | 16.813227 | 16.813227 | 16.511586 | 0 |
| 1727902800 | 16.813525 | 0.05 | 0.31 | 16.76052 | 16.840669 | 16.546813 | 0 |
| 1727816400 | 16.760817 | -0.29 | -1.70 | 17.049707 | 17.058188 | 16.620849 | 0 |
| 1727730000 | 17.050008 | 0.16 | 0.97 | 16.885794 | 17.071928 | 16.885794 | 0 |
| 1727470800 | 16.886089 | 0.01 | 0.03 | 16.879438 | 17.099097 | 16.869961 | 0 |
| 1727384400 | 16.880335 | 0.15 | 0.89 | 16.730525 | 16.989826 | 16.717526 | 0 |
| 1727298000 | 16.73082 | -0.24 | -1.39 | 16.966766 | 16.978647 | 16.698153 | 0 |
| 1727211600 | 16.967066 | -0.11 | -0.66 | 17.078983 | 17.140803 | 16.956405 | 0 |
| 1727125200 | 17.079285 | -0.12 | -0.68 | 17.196006 | 17.244797 | 17.072159 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
