ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dorsey Wright Focus Five

Dorsey Wright Focus Five (DWANQFF)

3,389.70
-39.01
(-1.14%)
終了 12月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17353368003389.697-39.01-1.143406.94293407.4783374.44510
17352504003428.70685.170.153408.00523429.81413405.91370
17350776003423.539331.490.933398.85693423.53933396.76890
17349912003392.05437.170.213379.32843392.05433365.2510
17347320003384.887643.111.293317.60033408.67583317.60030
17346456003341.7796-4.55-0.143381.71483389.54553341.05220
17345592003346.3325-136.11-3.913485.12483487.15043346.33250
17344728003482.4448-32.61-0.933500.45953502.94613475.96180
17343864003515.054717.180.493499.58783520.81113497.55260
17341272003497.8702-2.9-0.083511.93423515.19263483.96830
17340408003500.7688-19.44-0.553501.24163510.1893500.00890
17339544003520.20850.631.463497.75653526.22693497.75650
17338680003469.5771-38.07-1.093508.45543512.16533466.42660
17337816003507.6472-27.9-0.793543.09873552.38583507.64720
17335224003535.543424.850.713529.27523540.29093528.74950
17334360003510.69-42.86-1.213547.50613548.3413510.690
17333496003553.548647.311.353537.143553.85013530.67230
17332632003506.2402-6.06-0.173503.3923509.70593498.23870
17331768003512.301436.161.043484.293513.6573484.290
17329176003476.138221.460.623465.58523485.73313464.99770
17327448003454.6737-31.85-0.913476.51923478.21863440.76360
17326584003486.5222-16.24-0.463506.93513510.80043475.01910
17325720003502.766546.941.363497.20833518.68443494.84270
17323128003455.828930.330.893431.34623457.06963430.84380
17322264003425.498957.91.723394.66583431.143382.5830
17321400003367.59791.160.033366.21863367.59793335.02430
17320536003366.439411.080.333336.45273368.59513336.11250
17319672003355.357816.160.483341.31913360.61053341.22420
17317080003339.2021-74.86-2.193379.73283381.06693335.90680
17316216003414.0638-19.9-0.583444.33133444.45043413.25670
17315352003433.9684-9.93-0.293442.21573451.63323433.96840
17314488003443.9003-23.59-0.683455.42363463.14313427.70880
17313624003467.48897.510.223471.87693474.73723451.36660
17311032003459.974-8.12-0.233454.88883464.70363449.09710
17310168003468.09748.771.433443.72493471.30913443.72490
17309304003419.3271104.643.163382.41843421.29973369.86270
17308440003314.690743.631.333274.17123315.64753274.17120
17307576003271.0627-3.57-0.113269.33233287.48653263.46450
17304948003274.630226.570.823271.67033291.03863265.00390
17304084003248.0596-67.48-2.043304.47173304.84283245.35650
17303220003315.5401-36.13-1.083324.12823339.44613314.95440
17302356003351.667526.420.793309.3423355.02813301.98260
17301492003325.252520.420.623320.79783330.92293320.21720
17298900003304.833115.080.463318.57433338.48243304.83310
17298036003289.75068.70.273298.49893301.35683287.98990
17297172003281.0459-31.41-0.953305.76413308.45343258.49620
17296308003312.454-21.33-0.643315.24983320.84113308.78240
17295444003333.7794-20.09-0.603339.07383348.94033327.54830
17292852003353.868914.70.443352.97983353.86893347.88950
17291988003339.16713.780.113367.10943367.44953337.25250
17291124003335.38758.160.253340.69783342.05383319.61670
17290260003327.2286-60.68-1.793384.76733394.80353324.23320
17289396003387.911530.660.913370.00723387.91153369.01770
17286804003357.255732.670.983316.27953357.25573316.27950
17285940003324.5829-2.35-0.073304.96713324.72063304.96710
17285076003326.928328.610.873294.58773326.92833294.58770
17284212003298.31428.350.873273.69363300.30663267.76120
17283348003269.9643-25.16-0.763279.2713285.89913261.79790
17280756003295.128742.271.303300.67053301.35083269.7850
17279892003252.8558-6.35-0.193239.2683265.90693239.2680
17279028003259.21029.830.303244.22113271.42623240.03870
17278164003249.3762-43.55-1.323295.6353295.88233235.20160
17277300003292.9246-11.41-0.353286.38823295.35753264.0940
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock