ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dorsey Wright Momentum Plus Dividend Yield Total Return

Dorsey Wright Momentum Plus Dividend Yield Total Return (DWAMYT)

2,021.22
14.71
(0.73%)
終了 12月12日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17339544002021.224114.710.732006.51012025.95352006.51010
17338680002006.5101-17.33-0.862024.02522024.62382004.82390
17337816002023.8432-35.87-1.742060.78242065.03682023.4710
17335224002059.7123-2.04-0.102062.09582070.19052051.35950
17334360002061.74842.330.112060.06752071.73232058.3440
17333496002059.41711.880.092057.54012059.95612047.57710
17332632002057.5401-8.66-0.422066.20462075.20032053.64080
17331768002066.2046-31.06-1.482097.77432099.45612065.94090
17329176002097.26495.570.272091.84732107.75382091.84730
17327448002091.6926-12.75-0.612104.50032111.68452091.13850
17326584002104.440611.060.532093.38552105.31652087.14090
17325720002093.38552.420.122091.02732111.4052090.16550
17323128002090.966314.750.712076.2212093.9822076.2210
17322264002076.22137.891.862038.32682081.28142038.32680
17321400002038.32680.030.002038.41542041.6192026.77110
17320536002038.29921.210.062037.08592039.26852018.75940
17319672002037.085915.360.762022.00562041.63212022.00560
17317080002021.72776.670.332015.33432023.70152011.86840
17316216002015.0611-15.47-0.762030.66182033.45692012.52340
17315352002030.5356-8.13-0.402038.87422048.87032029.72460
17314488002038.67-16.37-0.802055.12522057.23062032.67890
17313624002055.035522.221.092032.81732063.95442032.81730
17311032002032.817311.320.562022.11582038.91122019.36550
17310168002021.5018-3.87-0.192025.53932028.86642014.00010
17309304002025.367381.854.211943.51322029.4331943.51320
17308440001943.513237.041.941906.46991943.6891906.46990
17307576001906.46996.420.341900.05371911.26131898.1040
17304948001900.0537-13.8-0.721914.73261926.89761899.22790
17304084001913.8507-26.35-1.361941.46861941.46861913.4180
17303220001940.212.880.671927.32261951.35581926.84060
17302356001927.3226-4.21-0.221931.53541931.53541919.73020
17301492001931.53549.480.491922.05071935.79731922.05070
17298900001922.0507-15.23-0.791937.27911947.34891919.70240
17298036001937.279110.460.541926.81811938.29621926.81810
17297172001926.8181-11.78-0.611940.03591940.03591917.02170
17296308001938.6008-4.02-0.211942.68341942.68341929.18770
17295444001942.6179-20.51-1.041963.13151963.13151940.23420
17292852001963.13153.110.161960.15891964.97561952.84360
17291988001960.01848.270.421951.75021967.0181951.75020
17291124001951.750216.660.861935.32181954.84831935.29010
17290260001935.0921-0.75-0.041935.83981955.21041934.0420
17289396001935.839816.460.861919.37991937.34371918.61590
17286804001919.379932.231.711887.14541919.96141886.98560
17285940001887.1454-9.51-0.501896.65841896.65841883.01730
17285076001896.658411.740.621884.91661898.11171882.4430
17284212001884.9166-0.79-0.041885.70721889.19581879.78380
17283348001885.7072-17.62-0.931903.38661903.54091875.90450
17280756001903.331628.841.541874.85751903.37421874.85750
17279892001874.4962-2.57-0.141877.06331877.06331861.6750
17279028001877.06332.850.151874.21411883.63851867.2480
17278164001874.2141-9.66-0.511883.87041883.87041859.30040
17277300001883.87047.430.401876.43771884.90131864.3380
17274708001876.43772.10.111874.46211885.57261871.96180
17273844001874.33391.430.081872.90791883.0761869.51510
17272980001872.9079-11.45-0.611884.35461888.86651868.38640
17272116001884.3546-3.14-0.171887.49451891.80491880.11420
17271252001887.494514.450.771873.36331891.80941873.36330
17268660001873.0489-2.54-0.141875.79681876.16631862.97250
17267796001875.593228.251.531847.34641877.34111847.34640
17266932001847.3464-3.43-0.191851.63631868.70711845.65870
17266068001850.77979.150.501841.62831860.58151841.62830
17265204001841.628322.351.231820.93691842.8761820.93690
17262612001819.28221.421.191798.34311819.70841798.34310
17261748001797.861613.960.781783.96451800.42041779.98910

最近閲覧した銘柄

Delayed Upgrade Clock