Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736373600 | 130.88484 | 0.07 | 0.06 | 130.81142 | 130.91054 | 129.32557 | 0 |
| 1736287200 | 130.81221 | -0.17 | -0.13 | 130.97835 | 131.99662 | 130.34467 | 0 |
| 1736200800 | 130.98067 | -0.88 | -0.67 | 131.8575 | 132.39542 | 130.77447 | 0 |
| 1735941600 | 131.8608 | 0.85 | 0.65 | 131.00974 | 132.01115 | 130.7677 | 0 |
| 1735855200 | 131.01109 | -0.22 | -0.16 | 131.22496 | 132.29862 | 130.57289 | 0 |
| 1735682400 | 131.22671 | 0.29 | 0.22 | 130.9365 | 131.81965 | 130.64389 | 0 |
| 1735596000 | 130.93629 | -0.98 | -0.74 | 131.90871 | 131.90871 | 129.96348 | 0 |
| 1735336800 | 131.9155 | -0.72 | -0.55 | 132.63642 | 132.95268 | 131.44352 | 0 |
| 1735250400 | 132.63898 | 0.14 | 0.11 | 132.49481 | 132.80033 | 131.84544 | 0 |
| 1735077600 | 132.49744 | 0.82 | 0.62 | 131.67978 | 132.52965 | 131.49203 | 0 |
| 1734991200 | 131.68131 | 0.31 | 0.24 | 131.36803 | 131.76419 | 130.31923 | 0 |
| 1734732000 | 131.37146 | 1.82 | 1.41 | 129.54969 | 131.8934 | 129.09489 | 0 |
| 1734645600 | 129.55084 | -0.24 | -0.19 | 129.79194 | 131.1672 | 129.53842 | 0 |
| 1734559200 | 129.79298 | -3.92 | -2.93 | 133.71152 | 133.93141 | 129.73736 | 0 |
| 1734472800 | 133.71314 | -2.46 | -1.80 | 134.85194 | 134.85194 | 133.33379 | 0 |
| 1734386400 | 136.16973 | -0.79 | -0.57 | 136.70838 | 137.16623 | 136.07645 | 0 |
| 1734127200 | 136.95666 | -0.06 | -0.04 | 137.01164 | 137.3471 | 136.30184 | 0 |
| 1734040800 | 137.01403 | -0.31 | -0.22 | 137.32096 | 137.72121 | 137.01085 | 0 |
| 1733954400 | 137.32275 | -0.74 | -0.53 | 138.06321 | 138.57077 | 137.29931 | 0 |
| 1733868000 | 138.06052 | -0.57 | -0.41 | 138.63126 | 138.83012 | 137.13986 | 0 |
| 1733781600 | 138.63326 | -1.15 | -0.82 | 139.77651 | 140.20363 | 138.58766 | 0 |
| 1733522400 | 139.78075 | -0.76 | -0.54 | 140.53504 | 141.04542 | 139.53652 | 0 |
| 1733436000 | 140.53642 | 0.19 | 0.14 | 140.34188 | 141.18117 | 140.34188 | 0 |
| 1733349600 | 140.34329 | -0.62 | -0.44 | 140.96422 | 140.96422 | 139.81178 | 0 |
| 1733263200 | 140.96553 | -0.82 | -0.58 | 141.78387 | 142.38328 | 140.95068 | 0 |
| 1733176800 | 141.78889 | -1.55 | -1.08 | 143.3351 | 143.47429 | 141.5013 | 0 |
| 1732917600 | 143.33963 | 0.16 | 0.11 | 143.17545 | 143.79872 | 142.99221 | 0 |
| 1732744800 | 143.17825 | -0.1 | -0.07 | 143.28083 | 144.03666 | 143.08588 | 0 |
| 1732658400 | 143.28223 | -0.07 | -0.05 | 143.34671 | 143.42659 | 142.63377 | 0 |
| 1732572000 | 143.34814 | 1.28 | 0.90 | 142.06656 | 143.9707 | 142.06656 | 0 |
| 1732312800 | 142.07065 | 1.27 | 0.90 | 140.79731 | 142.37078 | 140.79731 | 0 |
| 1732226400 | 140.79867 | 1.87 | 1.35 | 138.92306 | 140.95418 | 138.92306 | 0 |
| 1732140000 | 138.92442 | 0.39 | 0.28 | 138.52936 | 139.0328 | 138.0941 | 0 |
| 1732053600 | 138.53075 | -0.59 | -0.43 | 139.1203 | 139.1203 | 137.46905 | 0 |
| 1731967200 | 139.12271 | 0.76 | 0.55 | 138.35908 | 139.3801 | 138.35099 | 0 |
| 1731708000 | 138.36314 | 0.45 | 0.33 | 137.91216 | 138.57976 | 137.67089 | 0 |
| 1731621600 | 137.91399 | -0.29 | -0.21 | 138.20022 | 138.63136 | 137.7954 | 0 |
| 1731535200 | 138.20052 | 0.07 | 0.05 | 138.13306 | 139.05805 | 137.90418 | 0 |
| 1731448800 | 138.13444 | -0.92 | -0.66 | 139.04849 | 139.04873 | 137.63534 | 0 |
| 1731362400 | 139.05028 | 0.93 | 0.68 | 138.11529 | 139.90089 | 138.11529 | 0 |
| 1731103200 | 138.11611 | 0.64 | 0.46 | 137.47627 | 138.55373 | 137.38188 | 0 |
| 1731016800 | 137.47769 | -1.01 | -0.73 | 138.48966 | 138.50833 | 137.23651 | 0 |
| 1730930400 | 138.49068 | 3.59 | 2.66 | 134.91044 | 138.70174 | 134.90914 | 0 |
| 1730844000 | 134.89769 | 1.56 | 1.17 | 133.3407 | 134.91426 | 133.08039 | 0 |
| 1730757600 | 133.34191 | -0.22 | -0.16 | 133.55528 | 133.96626 | 132.96097 | 0 |
| 1730494800 | 133.55931 | -1.25 | -0.93 | 134.80967 | 135.57042 | 133.41211 | 0 |
| 1730408400 | 134.81109 | 0.5 | 0.38 | 134.30535 | 135.71422 | 134.30535 | 0 |
| 1730322000 | 134.30668 | 0.97 | 0.73 | 133.33103 | 134.92355 | 133.30308 | 0 |
| 1730235600 | 133.3318 | -1.65 | -1.22 | 134.97979 | 134.97979 | 133.3012 | 0 |
| 1730149200 | 134.9811 | 1.33 | 0.99 | 133.64785 | 135.24901 | 133.64785 | 0 |
| 1729890000 | 133.6519 | -1.39 | -1.03 | 135.04024 | 135.60405 | 133.58499 | 0 |
| 1729803600 | 135.04161 | -0.34 | -0.25 | 135.37647 | 135.55229 | 134.66638 | 0 |
| 1729717200 | 135.37782 | 0.17 | 0.12 | 135.20748 | 135.43033 | 134.68923 | 0 |
| 1729630800 | 135.20882 | -0.13 | -0.10 | 135.33716 | 135.39218 | 134.24539 | 0 |
| 1729544400 | 135.33856 | -1.56 | -1.14 | 136.89185 | 137.08715 | 135.23231 | 0 |
| 1729285200 | 136.89602 | 0.34 | 0.25 | 136.55662 | 137.06592 | 136.10225 | 0 |
| 1729198800 | 136.55801 | -0.57 | -0.42 | 137.12866 | 137.17758 | 136.3814 | 0 |
| 1729112400 | 137.13003 | 1.52 | 1.12 | 135.60465 | 137.25208 | 135.60465 | 0 |
| 1729026000 | 135.606 | 0.47 | 0.35 | 135.13305 | 136.82991 | 135.13173 | 0 |
| 1728939600 | 135.13442 | 0.83 | 0.61 | 134.30513 | 135.23975 | 133.92051 | 0 |
| 1728680400 | 134.30917 | 1.55 | 1.16 | 132.76208 | 134.37803 | 132.76208 | 0 |
| 1728594000 | 132.76348 | -0.63 | -0.47 | 133.392 | 133.61398 | 132.55116 | 0 |
| 1728507600 | 133.39339 | 0.61 | 0.46 | 132.77896 | 133.88116 | 132.55126 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
