Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 4692.2719 | 50.31 | 1.08 | 4648.8653 | 4692.2719 | 4647.7487 | 0 |
| 1734991200 | 4641.9615 | 14.7 | 0.32 | 4621.5721 | 4645.4317 | 4599.4314 | 0 |
| 1734732000 | 4627.2603 | 40.01 | 0.87 | 4573.8185 | 4666.3683 | 4572.5324 | 0 |
| 1734645600 | 4587.2485 | -12.45 | -0.27 | 4619.8742 | 4642.8188 | 4586.6256 | 0 |
| 1734559200 | 4599.6995 | -122.36 | -2.59 | 4715.2047 | 4725.2401 | 4597.386 | 0 |
| 1734472800 | 4722.0628 | -30.85 | -0.65 | 4727.6254 | 4734.7712 | 4706.9459 | 0 |
| 1734386400 | 4752.9165 | 12.58 | 0.27 | 4749.2383 | 4773.5508 | 4748.6241 | 0 |
| 1734127200 | 4740.3343 | 39.67 | 0.84 | 4733.9875 | 4748.0006 | 4727.2007 | 0 |
| 1734040800 | 4700.6692 | -18.62 | -0.39 | 4721.5914 | 4723.7014 | 4700.6692 | 0 |
| 1733954400 | 4719.2924 | 5.04 | 0.11 | 4732.3047 | 4738.7901 | 4717.6143 | 0 |
| 1733868000 | 4714.2565 | -25.66 | -0.54 | 4734.8111 | 4734.8111 | 4702.9864 | 0 |
| 1733781600 | 4739.919 | -24.52 | -0.51 | 4764.7172 | 4768.3068 | 4737.7739 | 0 |
| 1733522400 | 4764.4431 | 5.54 | 0.12 | 4763.0322 | 4777.2759 | 4762.847 | 0 |
| 1733436000 | 4758.9022 | -18.37 | -0.38 | 4778.8583 | 4779.2198 | 4757.5941 | 0 |
| 1733349600 | 4777.2686 | 2.16 | 0.05 | 4780.1264 | 4782.0842 | 4763.7774 | 0 |
| 1733263200 | 4775.1112 | -12.83 | -0.27 | 4788.9127 | 4789.3301 | 4766.3522 | 0 |
| 1733176800 | 4787.9456 | -7.17 | -0.15 | 4796.723 | 4800.2728 | 4772.7797 | 0 |
| 1732917600 | 4795.1187 | 16.86 | 0.35 | 4785.256 | 4808.5591 | 4783.5225 | 0 |
| 1732744800 | 4778.2632 | -10.57 | -0.22 | 4794.37 | 4801.8519 | 4773.6074 | 0 |
| 1732658400 | 4788.8347 | 11.35 | 0.24 | 4780.3938 | 4792.5478 | 4763.0128 | 0 |
| 1732572000 | 4777.4834 | 32.17 | 0.68 | 4766.4455 | 4787.6026 | 4761.5559 | 0 |
| 1732312800 | 4745.3118 | 32.71 | 0.69 | 4720.1636 | 4748.0478 | 4719.3749 | 0 |
| 1732226400 | 4712.6048 | 50.56 | 1.08 | 4677.9224 | 4724.3288 | 4663.2212 | 0 |
| 1732140000 | 4662.0445 | -0.12 | -0.00 | 4662.354 | 4665.8429 | 4629.1398 | 0 |
| 1732053600 | 4662.1624 | -13.83 | -0.30 | 4650.738 | 4675.5281 | 4638.3192 | 0 |
| 1731967200 | 4675.9885 | 14.56 | 0.31 | 4660.5331 | 4685.5959 | 4656.4698 | 0 |
| 1731708000 | 4661.4322 | -34.53 | -0.74 | 4677.0175 | 4684.4027 | 4654.437 | 0 |
| 1731621600 | 4695.9669 | -37.01 | -0.78 | 4732.274 | 4734.8486 | 4693.0074 | 0 |
| 1731535200 | 4732.9806 | -0.39 | -0.01 | 4730.9641 | 4746.8948 | 4722.0739 | 0 |
| 1731448800 | 4733.3738 | -25.28 | -0.53 | 4763.3376 | 4764.1067 | 4724.0906 | 0 |
| 1731362400 | 4758.6543 | 4.05 | 0.09 | 4767.9167 | 4783.8625 | 4756.1244 | 0 |
| 1731103200 | 4754.6004 | 34.25 | 0.73 | 4733.4777 | 4770.6807 | 4731.5739 | 0 |
| 1731016800 | 4720.3502 | 9.45 | 0.20 | 4722.9587 | 4729.5784 | 4713.1421 | 0 |
| 1730930400 | 4710.8973 | 117.82 | 2.57 | 4665.5992 | 4716.6229 | 4659.8094 | 0 |
| 1730844000 | 4593.0754 | 44.43 | 0.98 | 4548.0017 | 4593.6388 | 4548.0017 | 0 |
| 1730757600 | 4548.6444 | -10.43 | -0.23 | 4560.6719 | 4568.411 | 4535.3067 | 0 |
| 1730494800 | 4559.0748 | 14.9 | 0.33 | 4546.6741 | 4585.0444 | 4546.6741 | 0 |
| 1730408400 | 4544.1728 | -61.9 | -1.34 | 4581.8028 | 4583.0004 | 4543.15 | 0 |
| 1730322000 | 4606.0678 | -13.51 | -0.29 | 4611.1451 | 4631.2854 | 4605.2494 | 0 |
| 1730235600 | 4619.582 | -7.36 | -0.16 | 4615.7702 | 4636.235 | 4606.4099 | 0 |
| 1730149200 | 4626.9428 | 18.06 | 0.39 | 4628.6884 | 4637.5563 | 4624.3956 | 0 |
| 1729890000 | 4608.8872 | -22.52 | -0.49 | 4649.1644 | 4652.9369 | 4605.478 | 0 |
| 1729803600 | 4631.4033 | -13.94 | -0.30 | 4641.1719 | 4645.6386 | 4620.2413 | 0 |
| 1729717200 | 4645.3398 | -23.78 | -0.51 | 4657.6137 | 4668.3082 | 4624.4412 | 0 |
| 1729630800 | 4669.1207 | -11.07 | -0.24 | 4661.9372 | 4677.9366 | 4649.0429 | 0 |
| 1729544400 | 4680.1861 | -35.73 | -0.76 | 4707.6324 | 4711.5881 | 4672.5329 | 0 |
| 1729285200 | 4715.9122 | 10.19 | 0.22 | 4711.813 | 4719.4685 | 4701.3269 | 0 |
| 1729198800 | 4705.7257 | 1.03 | 0.02 | 4726.4698 | 4726.4698 | 4702.092 | 0 |
| 1729112400 | 4704.6953 | 22.01 | 0.47 | 4682.5469 | 4708.6511 | 4677.4707 | 0 |
| 1729026000 | 4682.6858 | -21.75 | -0.46 | 4717.2278 | 4719.1155 | 4678.6352 | 0 |
| 1728939600 | 4704.4345 | 35.52 | 0.76 | 4678.6527 | 4710.4179 | 4671.9853 | 0 |
| 1728680400 | 4668.9174 | 38.18 | 0.82 | 4635.506 | 4671.7677 | 4635.506 | 0 |
| 1728594000 | 4630.7412 | -21.49 | -0.46 | 4641.4961 | 4641.6106 | 4618.5576 | 0 |
| 1728507600 | 4652.2265 | 50.66 | 1.10 | 4600.7362 | 4656.262 | 4598.182 | 0 |
| 1728421200 | 4601.5703 | 37.42 | 0.82 | 4579.0637 | 4606.206 | 4574.7007 | 0 |
| 1728334800 | 4564.1516 | -45.66 | -0.99 | 4593.7758 | 4599.2385 | 4555.8904 | 0 |
| 1728075600 | 4609.8124 | 25.33 | 0.55 | 4608.5144 | 4612.4291 | 4580.2276 | 0 |
| 1727989200 | 4584.4865 | -20.34 | -0.44 | 4592.1722 | 4597.4718 | 4570.9598 | 0 |
| 1727902800 | 4604.831 | -3.87 | -0.08 | 4599.4366 | 4615.2648 | 4585.0476 | 0 |
| 1727816400 | 4608.7021 | -29.64 | -0.64 | 4632.8418 | 4632.8418 | 4590.0859 | 0 |
| 1727730000 | 4638.3441 | 17.98 | 0.39 | 4621.546 | 4640.4005 | 4597.2305 | 0 |
| 1727470800 | 4620.3619 | -3.16 | -0.07 | 4632.3524 | 4646.6362 | 4617.4136 | 0 |
| 1727384400 | 4623.5238 | 25.07 | 0.55 | 4623.0712 | 4627.7025 | 4612.2968 | 0 |
| 1727298000 | 4598.454 | -15.48 | -0.34 | 4618.9345 | 4619.8009 | 4590.5545 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
