DATLOCCADNTR Monthly Currency Hedged【DATLOCCADNTRMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1726839000	1561.3121	1561.3121	1561.3121	1561.3121
1726752600	1561.3121	1561.3121	1561.3121	1561.3121
1726666200	1561.3121	1561.3121	1561.3121	1561.3121
1726579800	1561.3121	1561.3121	1561.3121	1561.3121
1726493400	1561.3121	1561.3121	1561.3121	1561.3121
1726234200	1561.3121	1561.3121	1561.3121	1561.3121
1726147800	1561.3121	1561.3121	1561.3121	1561.3121
1726061400	1561.3121	1561.3121	1561.3121	1561.3121
1725975000	1561.3121	1561.3121	1561.3121	1561.3121
1725888600	1561.3121	1561.3121	1561.3121	1561.3121
1725629400	1561.3121	1561.3121	1561.3121	1561.3121
1725543000	1561.3121	1561.3121	1561.3121	1561.3121
1725456600	1561.3121	1561.3121	1561.3121	1561.3121
1725370200	1561.3121	1561.3121	1561.3121	1561.3121
1725024600	1561.3121	1561.3121	1561.3121	1561.3121
1724938200	1561.3121	1561.3121	1561.3121	1561.3121
1724851800	1561.3121	1561.3121	1561.3121	1561.3121
1724765400	1561.3121	1561.3121	1561.3121	1561.3121
1724679000	1561.3121	1561.3121	1561.3121	1561.3121
1724419800	1561.3121	1561.3121	1561.3121	1561.3121
1724333400	1561.3121	1561.3121	1561.3121	1561.3121
1724247000	1561.3121	1561.3121	1561.3121	1561.3121
1724160600	1561.3121	1561.3121	1561.3121	1561.3121
1724074200	1561.3121	1561.3121	1561.3121	1561.3121
1723815000	1561.3121	1561.3121	1561.3121	1561.3121
1723728600	1561.3121	1561.3121	1561.3121	1561.3121
1723642200	1561.3121	1561.3121	1561.3121	1561.3121
1723555800	1561.3121	1561.3121	1561.3121	1561.3121
1723469400	1561.3121	1561.3121	1561.3121	1561.3121
1723210200	1561.3121	1561.3121	1561.3121	1561.3121
1723123800	1561.3121	1561.3121	1561.3121	1561.3121
1723037400	1561.3121	1561.3121	1561.3121	1561.3121
1722951000	1561.3121	1561.3121	1561.3121	1561.3121
1722864600	1561.3121	1561.3121	1561.3121	1561.3121
1722605400	1561.3121	1561.3121	1561.3121	1561.3121
1722519000	1561.3121	1561.3121	1561.3121	1561.3121
1722432600	1561.3121	1561.3121	1561.3121	1561.3121
1722346200	1561.3121	1561.3121	1561.3121	1561.3121
1722259800	1561.3121	1561.3121	1561.3121	1561.3121
1722000600	1561.3121	1561.3121	1561.3121	1561.3121
1721914200	1561.3121	1561.3121	1561.3121	1561.3121
1721827800	1561.3121	1561.3121	1561.3121	1561.3121
1721741400	1561.3121	1561.3121	1561.3121	1561.3121
1721655000	1561.3121	1561.3121	1561.3121	1561.3121
1721395800	1561.3121	1561.3121	1561.3121	1561.3121
1721309400	1561.3121	1561.3121	1561.3121	1561.3121
1721223000	1561.3121	1561.3121	1561.3121	1561.3121
1721136600	1561.3121	1561.3121	1561.3121	1561.3121
1721050200	1561.3121	1561.3121	1561.3121	1561.3121
1720791000	1561.3121	1561.3121	1561.3121	1561.3121
1720704600	1561.3121	1561.3121	1561.3121	1561.3121
1720618200	1561.3121	1561.3121	1561.3121	1561.3121
1720531800	1561.3121	1561.3121	1561.3121	1561.3121
1720445400	1561.3121	1561.3121	1561.3121	1561.3121
1720186200	1561.3121	1561.3121	1561.3121	1561.3121
1720013400	1561.3121	1561.3121	1561.3121	1561.3121
1719927000	1561.3121	1561.3121	1561.3121	1561.3121
1719840600	1561.3121	1561.3121	1561.3121	1561.3121
1719581400	1561.3121	1561.3121	1561.3121	1561.3121
1719495000	1561.3121	1561.3121	1561.3121	1561.3121
1719408600	1561.3121	1561.3121	1561.3121	1561.3121
1719322200	1561.3121	1561.3121	1561.3121	1561.3121
1719235800	1561.3121	1561.3121	1561.3121	1561.3121