VanEck Vectors? Digital Transformation ETF【DAPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	15.219093	0.04	0.27	15.200291	15.36533	15.046066
1739484000	15.178863	0.44	2.98	14.820601	15.186818	14.487918
1739397600	14.740045	0.27	1.88	14.252348	14.836338	14.200381
1739311200	14.467831	-0.66	-4.36	14.915202	15.197842	14.46158
1739224800	15.12701	0.12	0.83	15.22129	15.306111	15.04732
1738965600	15.002379	0.23	1.57	14.929241	15.759131	14.891851
1738879200	14.770563	-0.14	-0.92	14.998623	15.465509	14.651631
1738792800	14.907441	-0.09	-0.58	14.998297	15.337956	14.853237
1738706400	14.994733	-0.11	-0.73	15.172717	15.313741	14.897933
1738620000	15.104839	-0.03	-0.21	14.148064	15.271587	14.013321
1738360800	15.136463	-0.22	-1.42	15.675156	15.898897	15.02939
1738274400	15.354298	0.72	4.89	14.859958	15.520395	14.832951
1738188000	14.638745	0.25	1.75	14.329831	14.799321	14.187433
1738101600	14.387112	-0.11	-0.76	14.580117	14.734307	14.063449
1738015200	14.49765	-2.29	-13.65	15.781245	15.781245	13.970371
1737756000	16.788465	0.1	0.58	16.766924	17.549536	16.746482
1737669600	16.692461	0.03	0.19	16.652331	17.35837	16.345257
1737583200	16.660917	0.13	0.79	16.684487	16.883514	16.061997
1737496800	16.530041	-0.15	-0.87	16.891784	17.025402	15.824048
1737151200	16.675844	0.59	3.69	16.646289	17.247491	16.609262
1737064800	16.082128	0.05	0.29	16.139914	16.325709	15.716962
1736978400	16.036168	0.81	5.29	15.818298	16.250281	15.635506
1736892000	15.230213	0.46	3.11	15.189679	15.57233	14.906391
1736805600	14.77057	-0.34	-2.26	14.695358	14.773807	14.176905
1736546400	15.111369	-0.21	-1.36	14.922142	15.201532	14.572626
1736373600	15.319231	-0.63	-3.94	15.874233	15.874233	14.917202
1736287200	15.948381	-1.14	-6.69	17.127432	17.158654	15.787617
1736200800	17.091562	0.59	3.59	17.052312	17.258835	16.675115
1735941600	16.49911	1.42	9.41	15.197695	16.562052	15.183252
1735855200	15.079693	0.66	4.57	14.838104	15.402375	14.637819
1735682400	14.420684	-0.29	-1.96	14.941392	15.182221	14.265635
1735596000	14.709061	-0.64	-4.15	14.778088	14.99155	14.248544
1735336800	15.345747	-0.56	-3.52	15.665068	16.007213	15.168084
1735250400	15.904822	-0.23	-1.45	15.887298	16.133956	15.717726
1735077600	16.139223	0.98	6.47	15.317415	16.200401	15.317415
1734991200	15.158769	-1.28	-7.79	15.801327	15.828872	15.045059
1734732000	16.439753	-0.4	-2.39	16.107164	16.778841	15.907465
1734645600	16.842724	-0.25	-1.44	17.706661	17.923986	16.137118
1734559200	17.088623	-1.99	-10.45	19.135339	19.14979	16.832364
1734472800	19.082426	-0.29	-1.48	19.356133	19.701059	18.832654
1734386400	19.368277	1.08	5.89	18.697527	20.112672	18.633513
1734127200	18.291469	-0.11	-0.61	18.554966	18.808894	18.089933
1734040800	18.404213	-0.18	-0.95	18.68925	19.360504	18.2438
1733954400	18.581384	0.67	3.75	18.16746	18.819631	18.159885
1733868000	17.909379	-0.65	-3.49	18.608811	18.805375	17.609034
1733781600	18.557906	-1.51	-7.52	20.031138	20.062021	18.504429
1733522400	20.066442	1.16	6.14	19.014502	20.525138	18.976466
1733436000	18.905671	-0.43	-2.22	20.287911	20.641464	18.846332
1733349600	19.335623	1.16	6.40	18.269408	19.396153	18.132263
1733263200	18.173418	-0.01	-0.08	18.080037	18.385101	17.659267
1733176800	18.187972	-0.54	-2.87	18.666803	18.986736	17.93872
1732917600	18.725442	0.39	2.10	18.452794	19.51008	18.452794
1732744800	18.339999	1.35	7.93	17.204336	18.457198	17.190636
1732658400	16.992079	-1.37	-7.44	17.893545	18.122666	16.770378
1732572000	18.357127	-0.09	-0.48	18.942271	18.9754	17.638593
1732312800	18.446099	1.01	5.79	17.338	18.735819	17.114725
1732226400	17.436118	-0.56	-3.09	19.008695	19.31753	17.107334
1732140000	17.991401	-0.04	-0.22	18.653583	18.777157	17.742696
1732053600	18.031538	0.81	4.72	17.040951	18.171657	16.993707
1731967200	17.219163	0.13	0.79	16.784622	17.781508	16.766518