ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Compass EMP U.S. Discovery 500 Enhanced Volatility

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

55.5038
0.49885
(0.91%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507760055.5037780.50.9155.00382855.50377854.9764870
173499120055.004929-0.08-0.1455.08097855.08097854.5964140
173473200055.0806750.310.5654.7730855.6351654.2671910
173464560054.774327-0.07-0.1354.8362355.72410954.7012750
173455920054.8455-2.19-3.8457.03711657.36160654.5952760
173447280057.038061-0.78-1.3457.81511457.81511456.9363960
173438640057.8154310.120.2157.69309558.06469457.5319530
173412720057.692937-0.36-0.6258.04615758.04615757.4387870
173404080058.051708-0.63-1.0858.48911158.53244558.0369070
173395440058.6826620.350.6058.3323458.98547858.332340
173386800058.334986-0.1-0.1758.43014358.74615257.9670550
173378160058.432229-0.36-0.6258.79426959.13958358.4293730
173352240058.795153-0.09-0.1458.8766159.21826558.622440
173343600058.880196-0.59-0.9859.46610559.47582658.8558480
173334960059.4654340.140.2459.31992559.51792959.0694870
173326320059.323305-0.39-0.6559.70831259.76600659.1947520
173317680059.708830.110.1859.59769159.90784659.250080
173291760059.5986850.120.2059.47881359.94383159.4788130
173274480059.47973-0.17-0.2959.65285960.19025359.4642290
173265840059.654688-0.5-0.8460.15913360.15913359.4088850
173257200060.1575840.891.5159.2639160.72263259.263910
173231280059.2630170.991.7058.27328159.30254758.2732810
173222640058.2713730.931.6357.33663858.39214957.3366380
173214000057.3376690.110.1957.23124757.34156656.7877690
173205360057.2308510.040.0857.18692957.24763556.6313720
173196720057.1867250.060.1157.12158557.54462457.1215850
173170800057.126245-0.43-0.7557.5535757.74492356.9269070
173162160057.556184-0.6-1.0358.15124358.39702457.3873160
173153520058.152507-0.37-0.6458.52296959.04187358.1108260
173144880058.526173-0.68-1.1459.20385959.32005758.4318140
173136240059.2026020.861.4758.34400659.450858.3440060
173110320058.3446930.430.7457.91275958.49775757.8267350
173101680057.913832-0.56-0.9658.46830658.50514957.8191660
173093040058.4760363.516.3954.96654758.52704654.9665470
173084400054.9643591.051.9553.91347154.97155253.8104750
173075760053.9134790.120.2353.78706954.22456553.6052610
173049480053.7886580.160.3053.62587654.23079653.6258760
173040840053.629299-0.68-1.2554.3042954.38275653.6287070
173032200054.3056550.010.0254.29398255.00991554.1612410
173023560054.295268-0.18-0.3354.47736554.47736553.9439420
173014920054.4759960.761.4153.71469354.56724753.7146930
172989000053.716899-0.32-0.5854.03173754.39045753.6303950
172980360054.0322590.10.1853.93051854.07042653.6946930
172971720053.932485-0.23-0.4254.15691854.17315453.5251670
172963080054.157752-0.28-0.5254.43620254.43620254.0051480
172954440054.439116-0.93-1.6855.36550755.36550754.4300380
172928520055.368017-0.31-0.5655.67920555.79610155.3567460
172919880055.6796250.030.0555.65420955.7206555.3815420
172911240055.6521130.771.4154.87928655.79294954.8792860
172902600054.8800810.040.0754.84450555.56853854.7659580
172893960054.8442470.360.6654.48377254.87765654.3403250
172868040054.4819491.021.9053.46476954.50549453.4647690
172859400053.466441-0.3-0.5653.76802553.76802553.0970240
172850760053.7684120.20.3753.56886554.10171753.4800450
172842120053.569403-0.09-0.1653.60188653.7963553.4118640
172833480053.65576-0.47-0.8754.12823354.12823353.3471860
172807560054.1268120.711.3353.41244954.19254753.4124490
172798920053.414865-0.32-0.6053.73428553.73428553.1780860
172790280053.734942-0.21-0.3953.94108154.17469553.6743440
172781640053.943546-0.64-1.1854.58761854.58761853.636170
172773000054.5878340.210.3954.37637854.63181354.0867210
172747080054.3769970.310.5754.07060654.9296554.0706060
172738440054.0700180.340.6353.72719154.43100253.7271910

最近閲覧した銘柄

Delayed Upgrade Clock