Compass EMP U.S. Discovery 500 Enhanced Volatility【CSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)
Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF) 時系列データ

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

55.5038

0.49885

(0.91%)

終了 12月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077600	55.503778	0.5	0.91	55.003828	55.503778	54.976487	0
1734991200	55.004929	-0.08	-0.14	55.080978	55.080978	54.596414	0
1734732000	55.080675	0.31	0.56	54.77308	55.63516	54.267191	0
1734645600	54.774327	-0.07	-0.13	54.83623	55.724109	54.701275	0
1734559200	54.8455	-2.19	-3.84	57.037116	57.361606	54.595276	0
1734472800	57.038061	-0.78	-1.34	57.815114	57.815114	56.936396	0
1734386400	57.815431	0.12	0.21	57.693095	58.064694	57.531953	0
1734127200	57.692937	-0.36	-0.62	58.046157	58.046157	57.438787	0
1734040800	58.051708	-0.63	-1.08	58.489111	58.532445	58.036907	0
1733954400	58.682662	0.35	0.60	58.33234	58.985478	58.33234	0
1733868000	58.334986	-0.1	-0.17	58.430143	58.746152	57.967055	0
1733781600	58.432229	-0.36	-0.62	58.794269	59.139583	58.429373	0
1733522400	58.795153	-0.09	-0.14	58.87661	59.218265	58.62244	0
1733436000	58.880196	-0.59	-0.98	59.466105	59.475826	58.855848	0
1733349600	59.465434	0.14	0.24	59.319925	59.517929	59.069487	0
1733263200	59.323305	-0.39	-0.65	59.708312	59.766006	59.194752	0
1733176800	59.70883	0.11	0.18	59.597691	59.907846	59.25008	0
1732917600	59.598685	0.12	0.20	59.478813	59.943831	59.478813	0
1732744800	59.47973	-0.17	-0.29	59.652859	60.190253	59.464229	0
1732658400	59.654688	-0.5	-0.84	60.159133	60.159133	59.408885	0
1732572000	60.157584	0.89	1.51	59.26391	60.722632	59.26391	0
1732312800	59.263017	0.99	1.70	58.273281	59.302547	58.273281	0
1732226400	58.271373	0.93	1.63	57.336638	58.392149	57.336638	0
1732140000	57.337669	0.11	0.19	57.231247	57.341566	56.787769	0
1732053600	57.230851	0.04	0.08	57.186929	57.247635	56.631372	0
1731967200	57.186725	0.06	0.11	57.121585	57.544624	57.121585	0
1731708000	57.126245	-0.43	-0.75	57.55357	57.744923	56.926907	0
1731621600	57.556184	-0.6	-1.03	58.151243	58.397024	57.387316	0
1731535200	58.152507	-0.37	-0.64	58.522969	59.041873	58.110826	0
1731448800	58.526173	-0.68	-1.14	59.203859	59.320057	58.431814	0
1731362400	59.202602	0.86	1.47	58.344006	59.4508	58.344006	0
1731103200	58.344693	0.43	0.74	57.912759	58.497757	57.826735	0
1731016800	57.913832	-0.56	-0.96	58.468306	58.505149	57.819166	0
1730930400	58.476036	3.51	6.39	54.966547	58.527046	54.966547	0
1730844000	54.964359	1.05	1.95	53.913471	54.971552	53.810475	0
1730757600	53.913479	0.12	0.23	53.787069	54.224565	53.605261	0
1730494800	53.788658	0.16	0.30	53.625876	54.230796	53.625876	0
1730408400	53.629299	-0.68	-1.25	54.30429	54.382756	53.628707	0
1730322000	54.305655	0.01	0.02	54.293982	55.009915	54.161241	0
1730235600	54.295268	-0.18	-0.33	54.477365	54.477365	53.943942	0
1730149200	54.475996	0.76	1.41	53.714693	54.567247	53.714693	0
1729890000	53.716899	-0.32	-0.58	54.031737	54.390457	53.630395	0
1729803600	54.032259	0.1	0.18	53.930518	54.070426	53.694693	0
1729717200	53.932485	-0.23	-0.42	54.156918	54.173154	53.525167	0
1729630800	54.157752	-0.28	-0.52	54.436202	54.436202	54.005148	0
1729544400	54.439116	-0.93	-1.68	55.365507	55.365507	54.430038	0
1729285200	55.368017	-0.31	-0.56	55.679205	55.796101	55.356746	0
1729198800	55.679625	0.03	0.05	55.654209	55.72065	55.381542	0
1729112400	55.652113	0.77	1.41	54.879286	55.792949	54.879286	0
1729026000	54.880081	0.04	0.07	54.844505	55.568538	54.765958	0
1728939600	54.844247	0.36	0.66	54.483772	54.877656	54.340325	0
1728680400	54.481949	1.02	1.90	53.464769	54.505494	53.464769	0
1728594000	53.466441	-0.3	-0.56	53.768025	53.768025	53.097024	0
1728507600	53.768412	0.2	0.37	53.568865	54.101717	53.480045	0
1728421200	53.569403	-0.09	-0.16	53.601886	53.79635	53.411864	0
1728334800	53.65576	-0.47	-0.87	54.128233	54.128233	53.347186	0
1728075600	54.126812	0.71	1.33	53.412449	54.192547	53.412449	0
1727989200	53.414865	-0.32	-0.60	53.734285	53.734285	53.178086	0
1727902800	53.734942	-0.21	-0.39	53.941081	54.174695	53.674344	0
1727816400	53.943546	-0.64	-1.18	54.587618	54.587618	53.63617	0
1727730000	54.587834	0.21	0.39	54.376378	54.631813	54.086721	0
1727470800	54.376997	0.31	0.57	54.070606	54.92965	54.070606	0
1727384400	54.070018	0.34	0.63	53.727191	54.431002	53.727191	0

Compass EMP U.S. Discove...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約