Hot Features
プレミアム
CRSP US Total Market Index AUD Hedged (CRSPTAH1)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 2064.6363 | -138.46 | -6.28 | 2064.6363 | 2064.6363 | 2064.6363 | 0 |
| 1743714000 | 2203.0973 | -115.43 | -4.98 | 2203.0973 | 2203.0973 | 2203.0973 | 0 |
| 1743627600 | 2318.5303 | 18.18 | 0.79 | 2318.5303 | 2318.5303 | 2318.5303 | 0 |
| 1743541200 | 2300.3464 | 9.05 | 0.39 | 2300.3464 | 2300.3464 | 2300.3464 | 0 |
| 1743454800 | 2291.2996 | 8.57 | 0.38 | 2291.2996 | 2291.2996 | 2291.2996 | 0 |
| 1743195600 | 2282.7273 | -45.85 | -1.97 | 2282.7273 | 2282.7273 | 2282.7273 | 0 |
| 1743109200 | 2328.58 | -9.46 | -0.40 | 2328.58 | 2328.58 | 2328.58 | 0 |
| 1743022800 | 2338.0389 | -26.61 | -1.13 | 2338.0389 | 2338.0389 | 2338.0389 | 0 |
| 1742936400 | 2364.6463 | 2.51 | 0.11 | 2364.6463 | 2364.6463 | 2364.6463 | 0 |
| 1742850000 | 2362.1327 | 43.6 | 1.88 | 2362.1327 | 2362.1327 | 2362.1327 | 0 |
| 1742590800 | 2318.53 | 0.63 | 0.03 | 2318.53 | 2318.53 | 2318.53 | 0 |
| 1742504400 | 2317.8979 | -6.35 | -0.27 | 2317.8979 | 2317.8979 | 2317.8979 | 0 |
| 1742418000 | 2324.2438 | 25.67 | 1.12 | 2324.2438 | 2324.2438 | 2324.2438 | 0 |
| 1742331600 | 2298.5753 | -24.74 | -1.06 | 2298.5753 | 2298.5753 | 2298.5753 | 0 |
| 1742245200 | 2323.3111 | 17.79 | 0.77 | 2323.3111 | 2323.3111 | 2323.3111 | 0 |
| 1741986000 | 2305.5229 | 49.54 | 2.20 | 2305.5229 | 2305.5229 | 2305.5229 | 0 |
| 1741899600 | 2255.9829 | -33.75 | -1.47 | 2255.9829 | 2255.9829 | 2255.9829 | 0 |
| 1741813200 | 2289.7316 | 10.92 | 0.48 | 2289.7316 | 2289.7316 | 2289.7316 | 0 |
| 1741726800 | 2278.8122 | -14.99 | -0.65 | 2278.8122 | 2278.8122 | 2278.8122 | 0 |
| 1741640400 | 2293.8054 | -64.87 | -2.75 | 2293.8054 | 2293.8054 | 2293.8054 | 0 |
| 1741384800 | 2358.6767 | 11.47 | 0.49 | 2358.6767 | 2358.6767 | 2358.6767 | 0 |
| 1741298400 | 2347.2067 | -44 | -1.84 | 2347.2067 | 2347.2067 | 2347.2067 | 0 |
| 1741212000 | 2391.2064 | 27.5 | 1.16 | 2391.2064 | 2391.2064 | 2391.2064 | 0 |
| 1741125600 | 2363.7077 | -29.37 | -1.23 | 2363.7077 | 2363.7077 | 2363.7077 | 0 |
| 1741039200 | 2393.0795 | -45.08 | -1.85 | 2393.0795 | 2393.0795 | 2393.0795 | 0 |
| 1740780000 | 2438.1549 | 36.79 | 1.53 | 2438.1549 | 2438.1549 | 2438.1549 | 0 |
| 1740693600 | 2401.3638 | -38.33 | -1.57 | 2401.3638 | 2401.3638 | 2401.3638 | 0 |
| 1740607200 | 2439.6953 | 0.73 | 0.03 | 2439.6953 | 2439.6953 | 2439.6953 | 0 |
| 1740520800 | 2438.9603 | -12.22 | -0.50 | 2438.9603 | 2438.9603 | 2438.9603 | 0 |
| 1740434400 | 2451.1851 | -12.85 | -0.52 | 2451.1851 | 2451.1851 | 2451.1851 | 0 |
| 1740175200 | 2464.0337 | -45.71 | -1.82 | 2464.0337 | 2464.0337 | 2464.0337 | 0 |
| 1740088800 | 2509.7475 | -13.38 | -0.53 | 2509.7475 | 2509.7475 | 2509.7475 | 0 |
| 1740002400 | 2523.1266 | 2.9 | 0.11 | 2523.1266 | 2523.1266 | 2523.1266 | 0 |
| 1739916000 | 2520.2296 | 6.51 | 0.26 | 2520.2296 | 2520.2296 | 2520.2296 | 0 |
| 1739570400 | 2513.7242 | -0.49 | -0.02 | 2513.7242 | 2513.7242 | 2513.7242 | 0 |
| 1739484000 | 2514.2107 | 25.83 | 1.04 | 2514.2107 | 2514.2107 | 2514.2107 | 0 |
| 1739397600 | 2488.3808 | -7.92 | -0.32 | 2488.3808 | 2488.3808 | 2488.3808 | 0 |
| 1739311200 | 2496.2995 | -1.83 | -0.07 | 2496.2995 | 2496.2995 | 2496.2995 | 0 |
| 1739224800 | 2498.1278 | 15.59 | 0.63 | 2498.1278 | 2498.1278 | 2498.1278 | 0 |
| 1738965600 | 2482.5367 | -23.6 | -0.94 | 2482.5367 | 2482.5367 | 2482.5367 | 0 |
| 1738879200 | 2506.1372 | 7.26 | 0.29 | 2506.1372 | 2506.1372 | 2506.1372 | 0 |
| 1738792800 | 2498.8766 | 11.19 | 0.45 | 2498.8766 | 2498.8766 | 2498.8766 | 0 |
| 1738706400 | 2487.6849 | 18.5 | 0.75 | 2487.6849 | 2487.6849 | 2487.6849 | 0 |
| 1738620000 | 2469.1827 | -19.72 | -0.79 | 2469.1827 | 2469.1827 | 2469.1827 | 0 |
| 1738360800 | 2488.9049 | -12.83 | -0.51 | 2488.9049 | 2488.9049 | 2488.9049 | 0 |
| 1738274400 | 2501.731 | 14.92 | 0.60 | 2501.731 | 2501.731 | 2501.731 | 0 |
| 1738188000 | 2486.813 | -10.61 | -0.42 | 2486.813 | 2486.813 | 2486.813 | 0 |
| 1738101600 | 2497.424 | 22.01 | 0.89 | 2497.424 | 2497.424 | 2497.424 | 0 |
| 1738015200 | 2475.4103 | -35 | -1.39 | 2475.4103 | 2475.4103 | 2475.4103 | 0 |
| 1737756000 | 2510.4118 | -7.09 | -0.28 | 2510.4118 | 2510.4118 | 2510.4118 | 0 |
| 1737669600 | 2517.5015 | 12.6 | 0.50 | 2517.5015 | 2517.5015 | 2517.5015 | 0 |
| 1737583200 | 2504.8966 | 12.12 | 0.49 | 2504.8966 | 2504.8966 | 2504.8966 | 0 |
| 1737496800 | 2492.7739 | 23.6 | 0.96 | 2492.7739 | 2492.7739 | 2492.7739 | 0 |
| 1737151200 | 2469.1702 | 22.95 | 0.94 | 2469.1702 | 2469.1702 | 2469.1702 | 0 |
| 1737064800 | 2446.2153 | -2.36 | -0.10 | 2446.2153 | 2446.2153 | 2446.2153 | 0 |
| 1736978400 | 2448.5742 | 43.67 | 1.82 | 2448.5742 | 2448.5742 | 2448.5742 | 0 |
| 1736892000 | 2404.9076 | 5.82 | 0.24 | 2404.9076 | 2404.9076 | 2404.9076 | 0 |
| 1736805600 | 2399.0922 | 4.26 | 0.18 | 2399.0922 | 2399.0922 | 2399.0922 | 0 |
| 1736546400 | 2394.837 | -37.95 | -1.56 | 2394.837 | 2394.837 | 2394.837 | 0 |
| 1736373600 | 2432.7877 | 2.92 | 0.12 | 2432.7877 | 2432.7877 | 2432.7877 | 0 |
| 1736287200 | 2429.8675 | -26.86 | -1.09 | 2429.8675 | 2429.8675 | 2429.8675 | 0 |
| 1736200800 | 2456.7255 | 12.66 | 0.52 | 2456.7255 | 2456.7255 | 2456.7255 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
