ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares International Country Rotation Active ETF

iShares International Country Rotation Active ETF (CORO)

25.5167
-0.15929
(-0.62%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017520025.516747-0.16-0.6225.67551625.72554225.4620290
174008880025.6760410.120.4825.56038225.71036125.5576510
174000240025.554339-0.2-0.7725.75382725.75506925.4740320
173991600025.7523570.170.6825.57676825.75429825.5767680
173957040025.577840.080.3125.48516225.66974625.4819340
173948400025.4985850.291.1325.21262725.49858525.2126270
173939760025.2133910.10.4025.11260725.27457224.9574680
173931120025.1126250.060.2325.04414825.13929324.9777450
173922480025.0540940.210.8724.83902225.05702624.8377810
173896560024.839233-0.17-0.6825.00870225.11117424.8188280
173887920025.0087210.110.4524.89031525.03382724.8863430
173879280024.8972830.150.6124.74633324.91446624.7416160
173870640024.746110.341.3824.41599224.78548224.4159920
173862000024.409364-0.25-1.0324.65805124.65805124.2111970
173836080024.662823-0.25-1.0224.92210724.98351924.6493370
173827440024.917160.31.2224.62496225.01657324.6239690
173818800024.618028-0-0.0124.61981824.69863824.5479970
173810160024.6198340.050.2024.56928824.6272924.4531820
173801520024.569555-0.13-0.5224.67846624.67904724.4859420
173775600024.6971350.130.5424.56268724.74754724.5574740
173766960024.5641930.140.5924.42579924.57117324.4127730
173758320024.419362-0.04-0.1524.45526524.50772524.4152660
173749680024.4551660.411.7124.03751824.45516624.031560
173715120024.0450260.140.5723.91221624.16358923.9122160
173706480023.9097490.060.2523.84924123.96919823.8367110
173697840023.8492550.31.2823.5491923.87542823.549190
173689200023.5484590.150.6323.40357923.58065923.4035790
173680560023.400362-0.07-0.2923.45020323.45020323.2388340
173654640023.467369-0.41-1.7223.8651323.8651323.4361680
173637360023.878401-0.07-0.3023.94447123.94447123.7403990
173628720023.951149-0.07-0.3024.02845424.18317423.9112750
173620080024.0241190.180.7523.83053824.15656423.8290850
173594160023.8454930.150.6223.69527923.8536923.6952790
173585520023.69967-0.06-0.2423.78076223.83412923.6382470
173568240023.757409-0.02-0.0923.77929723.8651523.710920
173559600023.778133-0.53-2.1723.93569423.93569423.6828750
173533680024.304548-0.08-0.3324.38077424.38077424.2298720
173525040024.3844780.050.2024.32813824.40744224.2981630
173507760024.3352950.110.4424.22855524.33738524.205860
173499120024.2285560.120.5024.10624224.24922824.0414960
173473200024.1070580.050.1924.04277324.26251723.8835940
173464560024.06019300.0024.06764224.22937224.0551780
173455920024.059858-0.6-2.4424.66137124.68574124.0290860
173447280024.661394-0.08-0.3024.71827624.72497424.6201160
173438640024.736612-0.11-0.4324.84163924.84163924.720980
173412720024.843313-0.04-0.1724.89641124.9371724.7898890
173404080024.885934-0.22-0.8825.10147825.10147824.8859170
173395440025.1066260.130.5224.97948925.11714124.9794890
173386800024.977382-0.25-0.9925.2243725.2243724.9679910
173378160025.2266680.120.4925.10015825.41246725.0993880
173352240025.102834-0.05-0.1925.15400225.21218525.070560
173343600025.1512540.130.5025.03050925.17923725.0302580

最近閲覧した銘柄

Delayed Upgrade Clock