Hot Features
プレミアム
CRSP ISS US Large Cap ESG Value (CLESGV)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 1231.4312 | -0.98 | -0.08 | 1231.4312 | 1231.4312 | 1231.4312 | 0 |
| 1741212000 | 1232.4073 | -1.31 | -0.11 | 1232.4073 | 1232.4073 | 1232.4073 | 0 |
| 1741125600 | 1233.7188 | -34.95 | -2.75 | 1233.7188 | 1233.7188 | 1233.7188 | 0 |
| 1741039200 | 1268.6677 | 24.51 | 1.97 | 1268.6677 | 1268.6677 | 1268.6677 | 0 |
| 1740780000 | 1244.1625 | -29.82 | -2.34 | 1244.1625 | 1244.1625 | 1244.1625 | 0 |
| 1740693600 | 1273.9849 | -0.54 | -0.04 | 1273.9849 | 1273.9849 | 1273.9849 | 0 |
| 1740607200 | 1274.5273 | -5.04 | -0.39 | 1274.5273 | 1274.5273 | 1274.5273 | 0 |
| 1740520800 | 1279.5696 | -10.67 | -0.83 | 1279.5696 | 1279.5696 | 1279.5696 | 0 |
| 1740434400 | 1290.2405 | -15.99 | -1.22 | 1290.2405 | 1290.2405 | 1290.2405 | 0 |
| 1740175200 | 1306.2291 | -1.84 | -0.14 | 1306.2291 | 1306.2291 | 1306.2291 | 0 |
| 1740088800 | 1308.0675 | 5.04 | 0.39 | 1308.0675 | 1308.0675 | 1308.0675 | 0 |
| 1740002400 | 1303.025 | 1.41 | 0.11 | 1303.025 | 1303.025 | 1303.025 | 0 |
| 1739916000 | 1301.6169 | 1.96 | 0.15 | 1301.6169 | 1301.6169 | 1301.6169 | 0 |
| 1739570400 | 1299.6537 | 13.58 | 1.06 | 1299.6537 | 1299.6537 | 1299.6537 | 0 |
| 1739484000 | 1286.0713 | 14.78 | 1.16 | 1286.0713 | 1286.0713 | 1286.0713 | 0 |
| 1739397600 | 1271.2949 | -8.27 | -0.65 | 1271.2949 | 1271.2949 | 1271.2949 | 0 |
| 1739311200 | 1279.5682 | -3.61 | -0.28 | 1279.5682 | 1279.5682 | 1279.5682 | 0 |
| 1739224800 | 1283.1831 | -7.85 | -0.61 | 1283.1831 | 1283.1831 | 1283.1831 | 0 |
| 1738965600 | 1291.0373 | 4.31 | 0.34 | 1291.0373 | 1291.0373 | 1291.0373 | 0 |
| 1738879200 | 1286.723 | 10.16 | 0.80 | 1286.723 | 1286.723 | 1286.723 | 0 |
| 1738792800 | 1276.5623 | 5.56 | 0.44 | 1276.5623 | 1276.5623 | 1276.5623 | 0 |
| 1738706400 | 1271.0034 | 7.02 | 0.56 | 1271.0034 | 1271.0034 | 1271.0034 | 0 |
| 1738620000 | 1263.9811 | -36.88 | -2.84 | 1263.9811 | 1263.9811 | 1263.9811 | 0 |
| 1738360800 | 1300.8615 | 12.67 | 0.98 | 1300.8615 | 1300.8615 | 1300.8615 | 0 |
| 1738274400 | 1288.193 | -5.18 | -0.40 | 1288.193 | 1288.193 | 1288.193 | 0 |
| 1738188000 | 1293.3713 | 10.44 | 0.81 | 1293.3713 | 1293.3713 | 1293.3713 | 0 |
| 1738101600 | 1282.9347 | 12.48 | 0.98 | 1282.9347 | 1282.9347 | 1282.9347 | 0 |
| 1738015200 | 1270.4552 | -38.36 | -2.93 | 1270.4552 | 1270.4552 | 1270.4552 | 0 |
| 1737756000 | 1308.8183 | 9.79 | 0.75 | 1308.8183 | 1308.8183 | 1308.8183 | 0 |
| 1737669600 | 1299.031 | 3.3 | 0.25 | 1299.031 | 1299.031 | 1299.031 | 0 |
| 1737583200 | 1295.7297 | 12.18 | 0.95 | 1295.7297 | 1295.7297 | 1295.7297 | 0 |
| 1737496800 | 1283.5539 | 0.13 | 0.01 | 1283.5539 | 1283.5539 | 1283.5539 | 0 |
| 1737151200 | 1283.4244 | 6.96 | 0.55 | 1283.4244 | 1283.4244 | 1283.4244 | 0 |
| 1737064800 | 1276.4598 | 10.63 | 0.84 | 1276.4598 | 1276.4598 | 1276.4598 | 0 |
| 1736978400 | 1265.8321 | 7.29 | 0.58 | 1265.8321 | 1265.8321 | 1265.8321 | 0 |
| 1736892000 | 1258.5424 | 20.58 | 1.66 | 1258.5424 | 1258.5424 | 1258.5424 | 0 |
| 1736805600 | 1237.9659 | -24.51 | -1.94 | 1237.9659 | 1237.9659 | 1237.9659 | 0 |
| 1736546400 | 1262.477 | -8.54 | -0.67 | 1262.477 | 1262.477 | 1262.477 | 0 |
| 1736373600 | 1271.0209 | -20.81 | -1.61 | 1271.0209 | 1271.0209 | 1271.0209 | 0 |
| 1736287200 | 1291.8302 | 2.43 | 0.19 | 1291.8302 | 1291.8302 | 1291.8302 | 0 |
| 1736200800 | 1289.4033 | 22.34 | 1.76 | 1289.4033 | 1289.4033 | 1289.4033 | 0 |
| 1735941600 | 1267.0675 | -5.71 | -0.45 | 1267.0675 | 1267.0675 | 1267.0675 | 0 |
| 1735855200 | 1272.7765 | -4.97 | -0.39 | 1272.7765 | 1272.7765 | 1272.7765 | 0 |
| 1735682400 | 1277.7476 | 4.21 | 0.33 | 1277.7476 | 1277.7476 | 1277.7476 | 0 |
| 1735596000 | 1273.537 | -22.56 | -1.74 | 1273.537 | 1273.537 | 1273.537 | 0 |
| 1735336800 | 1296.0993 | -5.54 | -0.43 | 1296.0993 | 1296.0993 | 1296.0993 | 0 |
| 1735250400 | 1301.6353 | 8.37 | 0.65 | 1301.6353 | 1301.6353 | 1301.6353 | 0 |
| 1735077600 | 1293.2677 | 8.99 | 0.70 | 1293.2677 | 1293.2677 | 1293.2677 | 0 |
| 1734991200 | 1284.2799 | 23.37 | 1.85 | 1284.2799 | 1284.2799 | 1284.2799 | 0 |
| 1734732000 | 1260.906 | -15.01 | -1.18 | 1260.906 | 1260.906 | 1260.906 | 0 |
| 1734645600 | 1275.9168 | -26.54 | -2.04 | 1275.9168 | 1275.9168 | 1275.9168 | 0 |
| 1734559200 | 1302.4543 | 3.58 | 0.28 | 1302.4543 | 1302.4543 | 1302.4543 | 0 |
| 1734472800 | 1298.8729 | -3.64 | -0.28 | 1298.8729 | 1298.8729 | 1298.8729 | 0 |
| 1734386400 | 1302.5173 | -3.13 | -0.24 | 1302.5173 | 1302.5173 | 1302.5173 | 0 |
| 1734127200 | 1305.6468 | -4.78 | -0.36 | 1305.6468 | 1305.6468 | 1305.6468 | 0 |
| 1734040800 | 1310.4282 | 3.47 | 0.27 | 1310.4282 | 1310.4282 | 1310.4282 | 0 |
| 1733954400 | 1306.9548 | 0.38 | 0.03 | 1306.9548 | 1306.9548 | 1306.9548 | 0 |
| 1733868000 | 1306.5748 | -1.19 | -0.09 | 1306.5748 | 1306.5748 | 1306.5748 | 0 |
| 1733781600 | 1307.7668 | -3.66 | -0.28 | 1307.7668 | 1307.7668 | 1307.7668 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
