Hot Features
プレミアム
CRSP ISS US Large Cap ESG Industry Balanced Remainder Index TR (CLESGBRT)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1439.3815 | -1.25 | -0.09 | 1441.1315 | 1444.0539 | 1438.0863 | 0 |
| 1739484000 | 1440.6351 | 9.24 | 0.65 | 1431.3994 | 1440.9148 | 1427.2583 | 0 |
| 1739397600 | 1431.3931 | -5.73 | -0.40 | 1437.5199 | 1437.5199 | 1422.4312 | 0 |
| 1739311200 | 1437.1192 | -2.13 | -0.15 | 1439.247 | 1439.247 | 1430.3735 | 0 |
| 1739224800 | 1439.247 | 16.82 | 1.18 | 1422.5712 | 1439.4327 | 1422.5712 | 0 |
| 1738965600 | 1422.425 | -12.55 | -0.87 | 1435.0827 | 1440.2789 | 1421.9078 | 0 |
| 1738879200 | 1434.9791 | 6.48 | 0.45 | 1428.4945 | 1435.993 | 1425.1385 | 0 |
| 1738792800 | 1428.4945 | 6.58 | 0.46 | 1421.9218 | 1430.6377 | 1418.2577 | 0 |
| 1738706400 | 1421.9188 | 13.91 | 0.99 | 1408.0094 | 1423.0827 | 1407.8083 | 0 |
| 1738620000 | 1408.0094 | -1.96 | -0.14 | 1409.9993 | 1413.682 | 1386.9487 | 0 |
| 1738360800 | 1409.9719 | -2.68 | -0.19 | 1412.6674 | 1426.5315 | 1407.9996 | 0 |
| 1738274400 | 1412.653 | 14.59 | 1.04 | 1398.1285 | 1419.7709 | 1398.1285 | 0 |
| 1738188000 | 1398.0667 | -0.27 | -0.02 | 1398.3487 | 1403.0225 | 1392.8986 | 0 |
| 1738101600 | 1398.3386 | 4.42 | 0.32 | 1393.9202 | 1401.7822 | 1389.5219 | 0 |
| 1738015200 | 1393.9202 | -19.26 | -1.36 | 1413.1847 | 1413.1847 | 1379.7462 | 0 |
| 1737756000 | 1413.1847 | 1.66 | 0.12 | 1411.5222 | 1417.3345 | 1409.8307 | 0 |
| 1737669600 | 1411.5222 | 6.2 | 0.44 | 1405.3216 | 1411.535 | 1399.9183 | 0 |
| 1737583200 | 1405.3216 | 3.48 | 0.25 | 1402.0109 | 1411.8409 | 1402.0109 | 0 |
| 1737496800 | 1401.8406 | 14.82 | 1.07 | 1387.0326 | 1404.3959 | 1387.0326 | 0 |
| 1737151200 | 1387.0161 | 15.9 | 1.16 | 1371.1845 | 1389.2319 | 1371.1845 | 0 |
| 1737064800 | 1371.1124 | 5.68 | 0.42 | 1365.4356 | 1375.4251 | 1364.1905 | 0 |
| 1736978400 | 1365.4356 | 23.95 | 1.79 | 1341.5726 | 1369.5127 | 1341.5726 | 0 |
| 1736892000 | 1341.4888 | 4.51 | 0.34 | 1336.9896 | 1346.6982 | 1332.3915 | 0 |
| 1736805600 | 1336.9828 | 1.62 | 0.12 | 1335.3717 | 1337.542 | 1324.5398 | 0 |
| 1736546400 | 1335.3647 | -14.42 | -1.07 | 1349.8119 | 1349.8119 | 1329.427 | 0 |
| 1736373600 | 1349.7887 | 1.39 | 0.10 | 1348.3971 | 1351.83 | 1338.781 | 0 |
| 1736287200 | 1348.3971 | -15.99 | -1.17 | 1364.4197 | 1368.4296 | 1344.0635 | 0 |
| 1736200800 | 1364.383 | 11.15 | 0.82 | 1353.2336 | 1370.874 | 1353.2336 | 0 |
| 1735941600 | 1353.2336 | 16.91 | 1.27 | 1336.3575 | 1355.7484 | 1336.3575 | 0 |
| 1735855200 | 1336.3191 | 3.7 | 0.28 | 1332.6451 | 1352.6766 | 1327.7363 | 0 |
| 1735682400 | 1332.6176 | -4.38 | -0.33 | 1337.157 | 1342.4534 | 1330.4432 | 0 |
| 1735596000 | 1337.001 | -16.49 | -1.22 | 1353.5029 | 1353.5029 | 1326.7203 | 0 |
| 1735336800 | 1353.4885 | -12.94 | -0.95 | 1366.4318 | 1366.4318 | 1344.4231 | 0 |
| 1735250400 | 1366.4318 | 0.23 | 0.02 | 1366.3677 | 1369.2235 | 1357.8681 | 0 |
| 1735077600 | 1366.2041 | 16.61 | 1.23 | 1349.5913 | 1366.2318 | 1349.5913 | 0 |
| 1734991200 | 1349.5913 | 7.34 | 0.55 | 1342.4753 | 1350.3418 | 1335.5277 | 0 |
| 1734732000 | 1342.2507 | 13.05 | 0.98 | 1329.2322 | 1355.4381 | 1321.1289 | 0 |
| 1734645600 | 1329.2035 | -5.48 | -0.41 | 1334.6981 | 1347.7709 | 1329.0302 | 0 |
| 1734559200 | 1334.6877 | -48.91 | -3.54 | 1383.6204 | 1383.6204 | 1333.3656 | 0 |
| 1734472800 | 1383.6018 | -13.8 | -0.99 | 1397.4892 | 1397.4892 | 1380.7121 | 0 |
| 1734386400 | 1397.4007 | 12.91 | 0.93 | 1384.6501 | 1401.069 | 1384.6501 | 0 |
| 1734127200 | 1384.4945 | 11.07 | 0.81 | 1373.6548 | 1389.8406 | 1372.8608 | 0 |
| 1734040800 | 1373.4202 | -6.74 | -0.49 | 1380.1603 | 1380.1603 | 1373.2769 | 0 |
| 1733954400 | 1380.1603 | 14.32 | 1.05 | 1365.8834 | 1382.0845 | 1365.8834 | 0 |
| 1733868000 | 1365.8438 | -9.99 | -0.73 | 1375.8914 | 1376.1648 | 1364.2624 | 0 |
| 1733781600 | 1375.835 | -12.47 | -0.90 | 1388.4607 | 1390.512 | 1375.0012 | 0 |
| 1733522400 | 1388.3099 | 12.44 | 0.90 | 1375.9274 | 1389.2465 | 1375.9274 | 0 |
| 1733436000 | 1375.8693 | -3.77 | -0.27 | 1379.6404 | 1381.1194 | 1375.2268 | 0 |
| 1733349600 | 1379.6404 | 8.24 | 0.60 | 1371.4083 | 1380.1796 | 1371.4083 | 0 |
| 1733263200 | 1371.4042 | 3.85 | 0.28 | 1367.5814 | 1371.818 | 1365.5379 | 0 |
| 1733176800 | 1367.5553 | 4.64 | 0.34 | 1363.118 | 1369.0422 | 1363.118 | 0 |
| 1732917600 | 1362.9185 | 6.92 | 0.51 | 1356.181 | 1366.0382 | 1356.181 | 0 |
| 1732744800 | 1355.9981 | -4.56 | -0.33 | 1360.5619 | 1362.7119 | 1353.4759 | 0 |
| 1732658400 | 1360.5539 | 8.31 | 0.61 | 1352.2483 | 1360.9238 | 1352.2483 | 0 |
| 1732572000 | 1352.2475 | 8.95 | 0.67 | 1343.3034 | 1358.5102 | 1343.3034 | 0 |
| 1732312800 | 1343.3018 | 7.44 | 0.56 | 1335.9701 | 1344.6764 | 1335.9701 | 0 |
| 1732226400 | 1335.8626 | 10 | 0.75 | 1325.9135 | 1338.6462 | 1324.2561 | 0 |
| 1732140000 | 1325.864 | 1.79 | 0.14 | 1324.1247 | 1326.3912 | 1313.227 | 0 |
| 1732053600 | 1324.0727 | 5.52 | 0.42 | 1318.5615 | 1325.1877 | 1309.6912 | 0 |
| 1731967200 | 1318.5561 | 4.46 | 0.34 | 1314.6165 | 1322.2181 | 1311.9952 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
