Jpmorgan European Discov...【JEDT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan European Discovery Trust Plc (JEDT) 銘柄情報

Jpmorgan European Discovery Trust Plc (JEDT)

434.00

0.00

( 0.00% )

更新日時： 18:33:38

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

434.00

買値

434.00

売値

436.00

出来高

6,387

0.00 日の範囲 0.00

397.00 52 週間の範囲 487.00

時価総額

前日終値

434.00

始値

-

時刻

最終取引時間

19:02:36

財務取引量

-

VWAP

-

平均取引量 (3 か月)

360,970

発行済株式数

119,798,336

配当利回り

2.42%

PER

13.14

1 株当たり利益 (EPS)

0.33

歳入

51.97M

純利益

39.58M

セクター

Trust,ex Ed,religious,charty

業界

Trusts

ウェブサイト

www.jpmeuropeandiscovery.co.uk

本社

London, Gbr

設立

1989

Jpmorgan European Discovery Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker JEDT. The last closing price for Jpmorgan European Discov... was 434p. Over the last year, Jpmorgan European Discov... shares have traded in a share price range of 397.00p to 487.00p.

Jpmorgan European Discov... currently has 119,798,336 shares in issue. The market capitalisation of Jpmorgan European Discov... is £519.92 million. Jpmorgan European Discov... has a price to earnings ratio (PE ratio) of 13.14.

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 02 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Gearing announcement

JPMorgan European Discovery Trust 02 December 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 02 December 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan European Discovery Trust Total Voting Rights

JPMorgan European Discovery Trust 02 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT VOTING RIGHTS AND CAPITAL JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') ...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 29 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 29 November 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 28 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 28 November 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 27 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Holding(s) in Company

JPMorgan European Discovery Trust 27 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMTS0Z37 Issuer Name JPMORGAN EUROPEAN DISCOVERY TRUST...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 02 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Gearing announcement

JPMorgan European Discovery Trust 02 December 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE INDICATIVE...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 02 December 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan European Discovery Trust Total Voting Rights

JPMorgan European Discovery Trust 02 December 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT VOTING RIGHTS AND CAPITAL JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') ...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 29 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 29 November 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 28 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO...

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 28 November 2024 JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company') Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-1.13895216401	439	439.5	432.5	190748	435.64448817	DE
4	-17.5	-3.87596899225	451.5	461.5	432.5	397243	443.92333523	DE
12	-11	-2.47191011236	445	473.5	432.5	360970	455.29308257	DE
26	-52.5	-10.7913669065	486.5	486.5	432.5	1111814	449.3787399	DE
52	36	9.04522613065	398	487	397	712760	446.97875973	DE
156	-94	-17.803030303	528	560	339	365393	432.7189795	DE
260	68	18.5792349727	366	588	210	295299	429.6766814	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLUBlue Star Capital Plc	0.025p (42.86%)	95.56M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	108.17M
IESInvinity Energy Systems Plc	14.75p (25.53%)	2.91M
CRTACirata Plc	33.00p (24.88%)	495.28k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	116.44M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
GENLGenel Energy Plc	72.40p (-17.82%)	1.78M
KZGKazera Global Plc	1.075p (-14.00%)	1.25M
ORCPOracle Power Plc	0.0595p (4.39%)	2B
NTVONativo Resources Plc	0.0023p (-8.00%)	575.78M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	308.97M
TRPTower Resources Plc	0.03p (1.69%)	133.16M
CLONClontarf Energy Plc	0.0335p (-10.67%)	117.55M

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 8分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 9分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 9分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 11分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 12分前

Edward

Edward 12分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 14分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 15分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 17分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 17分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 20分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 24分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25分前

Good morning CLNVers

Moonboy1

Moonboy1 25分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 39分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 41分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

Jpmorgan European Discov...

Excite Technology Services

Steamships Trading

Auckland Real Estate

Stellar Resources

Sagimet Biosciences

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約