期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733436000 | 44.091889 | 0.36 | 0.82 | 43.958608 | 44.111242 | 43.928468 | 0 |
1733349600 | 43.734024 | -0.03 | -0.06 | 43.653638 | 43.820085 | 43.646485 | 0 |
1733263200 | 43.76183 | 0.27 | 0.62 | 43.848483 | 43.8713 | 43.722389 | 0 |
1733176800 | 43.492495 | 0.01 | 0.01 | 43.499568 | 43.554517 | 43.261359 | 0 |
1732917600 | 43.487175 | 0.35 | 0.80 | 43.231577 | 43.531846 | 43.223582 | 0 |
1732744800 | 43.141719 | 0.26 | 0.61 | 43.03358 | 43.220308 | 43.014551 | 0 |
1732658400 | 42.881042 | -0.23 | -0.53 | 42.93875 | 42.965044 | 42.737132 | 0 |
1732572000 | 43.109435 | 0.25 | 0.58 | 43.200364 | 43.230942 | 43.031906 | 0 |
1732312800 | 42.85926 | 0.13 | 0.30 | 42.800142 | 42.876298 | 42.762241 | 0 |
1732226400 | 42.728971 | 0.05 | 0.11 | 42.698898 | 42.832694 | 42.656433 | 0 |
1732140000 | 42.681065 | -0.2 | -0.47 | 42.747633 | 42.750239 | 42.557237 | 0 |
1732053600 | 42.883248 | -0.01 | -0.02 | 42.689722 | 42.890816 | 42.622 | 0 |
1731967200 | 42.889876 | 0.23 | 0.55 | 42.591557 | 42.907238 | 42.582799 | 0 |
1731708000 | 42.655607 | 0.02 | 0.06 | 42.707689 | 42.712068 | 42.582895 | 0 |
1731621600 | 42.63149 | 0.08 | 0.20 | 42.679599 | 42.815443 | 42.574506 | 0 |
1731535200 | 42.546761 | -0.39 | -0.90 | 42.754839 | 42.754839 | 42.419074 | 0 |
1731448800 | 42.934022 | -0.62 | -1.43 | 43.178393 | 43.186615 | 42.829292 | 0 |
1731362400 | 43.556922 | -0.02 | -0.04 | 43.575894 | 43.617725 | 43.527674 | 0 |
1731103200 | 43.57284 | -0.33 | -0.75 | 43.690306 | 43.706135 | 43.465401 | 0 |
1731016800 | 43.900027 | 0.63 | 1.47 | 43.786724 | 43.987326 | 43.763697 | 0 |
1730930400 | 43.265661 | -0.64 | -1.47 | 43.277186 | 43.336312 | 43.086189 | 0 |
1730844000 | 43.90964 | 0.39 | 0.89 | 43.706625 | 43.917013 | 43.690083 | 0 |
1730757600 | 43.521186 | 0.16 | 0.37 | 43.650247 | 43.711158 | 43.504865 | 0 |
1730494800 | 43.362849 | -0.04 | -0.08 | 43.514067 | 43.544569 | 43.348027 | 0 |
1730408400 | 43.398288 | -0.28 | -0.64 | 43.508476 | 43.508476 | 43.16938 | 0 |
1730322000 | 43.675674 | -0.24 | -0.55 | 43.560899 | 43.812838 | 43.559031 | 0 |
1730235600 | 43.918452 | -0.11 | -0.24 | 43.92084 | 44.012223 | 43.815508 | 0 |
1730149200 | 44.025249 | 0.28 | 0.63 | 43.961794 | 44.096327 | 43.942477 | 0 |
1729890000 | 43.750136 | -0.18 | -0.42 | 43.915209 | 43.944452 | 43.737465 | 0 |
1729803600 | 43.934219 | 0.12 | 0.28 | 44.020186 | 44.03036 | 43.831875 | 0 |
1729717200 | 43.810809 | -0.28 | -0.64 | 43.819584 | 43.885329 | 43.746199 | 0 |
1729630800 | 44.092238 | -0.26 | -0.58 | 44.067201 | 44.109839 | 44.042243 | 0 |
1729544400 | 44.348543 | -0.41 | -0.91 | 44.577885 | 44.641348 | 44.33215 | 0 |
1729285200 | 44.755301 | 0.21 | 0.48 | 44.691461 | 44.762008 | 44.632702 | 0 |
1729198800 | 44.541505 | 0.12 | 0.26 | 44.531048 | 44.611866 | 44.501032 | 0 |
1729112400 | 44.425748 | -0.18 | -0.40 | 44.440091 | 44.53084 | 44.39207 | 0 |
1729026000 | 44.605701 | -0.06 | -0.14 | 44.716721 | 44.74298 | 44.554334 | 0 |
1728939600 | 44.667401 | 0.02 | 0.04 | 44.563934 | 44.691274 | 44.539159 | 0 |
1728680400 | 44.650986 | 0.12 | 0.27 | 44.501711 | 44.690786 | 44.497387 | 0 |
1728594000 | 44.532425 | 0.04 | 0.09 | 44.516899 | 44.554318 | 44.388945 | 0 |
1728507600 | 44.493336 | 0.01 | 0.03 | 44.379234 | 44.544998 | 44.357915 | 0 |
1728421200 | 44.480329 | -0.4 | -0.89 | 44.522745 | 44.533315 | 44.373152 | 0 |
1728334800 | 44.878853 | 0.15 | 0.34 | 45.004395 | 45.011488 | 44.826247 | 0 |
1728075600 | 44.728597 | -0.09 | -0.21 | 44.705489 | 44.798774 | 44.644271 | 0 |
1727989200 | 44.821317 | -0.33 | -0.73 | 44.909215 | 44.923486 | 44.718724 | 0 |
1727902800 | 45.152812 | -0.26 | -0.57 | 45.222115 | 45.224762 | 45.089529 | 0 |
1727816400 | 45.411548 | -0.19 | -0.41 | 45.602828 | 45.629368 | 45.303098 | 0 |
1727730000 | 45.597951 | -0.64 | -1.38 | 45.786679 | 45.800119 | 45.496288 | 0 |
1727470800 | 46.235059 | 0.43 | 0.94 | 46.305695 | 46.344656 | 46.200606 | 0 |
1727384400 | 45.804449 | 0.7 | 1.55 | 45.714159 | 45.863398 | 45.663387 | 0 |
1727298000 | 45.103287 | -0.31 | -0.68 | 45.38029 | 45.390577 | 45.076947 | 0 |
1727211600 | 45.411799 | 0.39 | 0.87 | 45.226178 | 45.417726 | 45.191194 | 0 |
1727125200 | 45.019764 | 0.04 | 0.08 | 44.99439 | 45.086695 | 44.959178 | 0 |
1726866000 | 44.983044 | -0.22 | -0.50 | 45.085841 | 45.088493 | 44.825964 | 0 |
1726779600 | 45.207095 | 0.59 | 1.32 | 45.076556 | 45.223367 | 44.956426 | 0 |
1726693200 | 44.619575 | -0.08 | -0.19 | 44.760579 | 44.975308 | 44.52902 | 0 |
1726606800 | 44.703848 | -0.1 | -0.23 | 44.914508 | 44.914508 | 44.698742 | 0 |
1726520400 | 44.805007 | 0.22 | 0.50 | 44.753804 | 44.812838 | 44.707253 | 0 |
1726261200 | 44.581845 | 0.22 | 0.49 | 44.585689 | 44.715395 | 44.5606 | 0 |
1726174800 | 44.365752 | 0.68 | 1.55 | 44.183903 | 44.378924 | 44.092831 | 0 |
1726088400 | 43.690024 | -0.29 | -0.66 | 43.811678 | 43.825757 | 43.527822 | 0 |
1726002000 | 43.979353 | -0.17 | -0.39 | 44.085644 | 44.092843 | 43.884133 | 0 |
1725915600 | 44.15021 | 0.03 | 0.07 | 44.061035 | 44.234307 | 44.061035 | 0 |
1725656400 | 44.119248 | -0.35 | -0.79 | 44.461495 | 44.487561 | 44.04415 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約