Compass EMP International 500 Volatility Weighted【CIL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Compass EMP International 500 Volatility Weighted (CIL)
Compass EMP International 500 Volatility Weighted (CIL) 時系列データ

Compass EMP International 500 Volatility Weighted (CIL)

42.185

0.25998

(0.62%)

終了 12月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735336800	42.184955	0.26	0.62	42.135865	42.206679	42.067905	0
1735250400	41.926711	-0.01	-0.01	41.898125	41.948582	41.868453	0
1735077600	41.932084	0.04	0.10	41.924446	41.950426	41.877842	0
1734991200	41.890203	0.08	0.20	41.830587	41.897778	41.740766	0
1734732000	41.806911	0.11	0.26	41.4967	41.917251	41.453573	0
1734645600	41.699718	-0.48	-1.14	41.887838	41.889783	41.681955	0
1734559200	42.179815	-0.58	-1.35	42.747567	42.769143	42.164261	0
1734472800	42.756178	-0.23	-0.54	42.826233	42.835885	42.729684	0
1734386400	42.988539	-0.13	-0.30	42.964206	43.033012	42.888203	0
1734127200	43.117648	-0.17	-0.39	43.264323	43.271691	43.049838	0
1734040800	43.287185	-0.25	-0.58	43.469518	43.53319	43.269839	0
1733954400	43.53926	-0.02	-0.06	43.587367	43.62112	43.457482	0
1733868000	43.563749	-0.24	-0.56	43.691079	43.693475	43.516254	0
1733781600	43.807192	-0.07	-0.16	43.968193	44.021249	43.783393	0
1733522400	43.878536	-0.21	-0.48	44.064982	44.081224	43.820291	0
1733436000	44.091889	0.36	0.82	43.958608	44.111242	43.928468	0
1733349600	43.734024	-0.03	-0.06	43.653638	43.820085	43.646485	0
1733263200	43.76183	0.27	0.62	43.848483	43.8713	43.722389	0
1733176800	43.492495	0.01	0.01	43.499568	43.554517	43.261359	0
1732917600	43.487175	0.35	0.80	43.231577	43.531846	43.223582	0
1732744800	43.141719	0.26	0.61	43.03358	43.220308	43.014551	0
1732658400	42.881042	-0.23	-0.53	42.93875	42.965044	42.737132	0
1732572000	43.109435	0.25	0.58	43.200364	43.230942	43.031906	0
1732312800	42.85926	0.13	0.30	42.800142	42.876298	42.762241	0
1732226400	42.728971	0.05	0.11	42.698898	42.832694	42.656433	0
1732140000	42.681065	-0.2	-0.47	42.747633	42.750239	42.557237	0
1732053600	42.883248	-0.01	-0.02	42.689722	42.890816	42.622	0
1731967200	42.889876	0.23	0.55	42.591557	42.907238	42.582799	0
1731708000	42.655607	0.02	0.06	42.707689	42.712068	42.582895	0
1731621600	42.63149	0.08	0.20	42.679599	42.815443	42.574506	0
1731535200	42.546761	-0.39	-0.90	42.754839	42.754839	42.419074	0
1731448800	42.934022	-0.62	-1.43	43.178393	43.186615	42.829292	0
1731362400	43.556922	-0.02	-0.04	43.575894	43.617725	43.527674	0
1731103200	43.57284	-0.33	-0.75	43.690306	43.706135	43.465401	0
1731016800	43.900027	0.63	1.47	43.786724	43.987326	43.763697	0
1730930400	43.265661	-0.64	-1.47	43.277186	43.336312	43.086189	0
1730844000	43.90964	0.39	0.89	43.706625	43.917013	43.690083	0
1730757600	43.521186	0.16	0.37	43.650247	43.711158	43.504865	0
1730494800	43.362849	-0.04	-0.08	43.514067	43.544569	43.348027	0
1730408400	43.398288	-0.28	-0.64	43.508476	43.508476	43.16938	0
1730322000	43.675674	-0.24	-0.55	43.560899	43.812838	43.559031	0
1730235600	43.918452	-0.11	-0.24	43.92084	44.012223	43.815508	0
1730149200	44.025249	0.28	0.63	43.961794	44.096327	43.942477	0
1729890000	43.750136	-0.18	-0.42	43.915209	43.944452	43.737465	0
1729803600	43.934219	0.12	0.28	44.020186	44.03036	43.831875	0
1729717200	43.810809	-0.28	-0.64	43.819584	43.885329	43.746199	0
1729630800	44.092238	-0.26	-0.58	44.067201	44.109839	44.042243	0
1729544400	44.348543	-0.41	-0.91	44.577885	44.641348	44.33215	0
1729285200	44.755301	0.21	0.48	44.691461	44.762008	44.632702	0
1729198800	44.541505	0.12	0.26	44.531048	44.611866	44.501032	0
1729112400	44.425748	-0.18	-0.40	44.440091	44.53084	44.39207	0
1729026000	44.605701	-0.06	-0.14	44.716721	44.74298	44.554334	0
1728939600	44.667401	0.02	0.04	44.563934	44.691274	44.539159	0
1728680400	44.650986	0.12	0.27	44.501711	44.690786	44.497387	0
1728594000	44.532425	0.04	0.09	44.516899	44.554318	44.388945	0
1728507600	44.493336	0.01	0.03	44.379234	44.544998	44.357915	0
1728421200	44.480329	-0.4	-0.89	44.522745	44.533315	44.373152	0
1728334800	44.878853	0.15	0.34	45.004395	45.011488	44.826247	0
1728075600	44.728597	-0.09	-0.21	44.705489	44.798774	44.644271	0
1727989200	44.821317	-0.33	-0.73	44.909215	44.923486	44.718724	0
1727902800	45.152812	-0.26	-0.57	45.222115	45.224762	45.089529	0
1727816400	45.411548	-0.19	-0.41	45.602828	45.629368	45.303098	0
1727730000	45.597951	-0.64	-1.38	45.786679	45.800119	45.496288	0

Compass EMP Internationa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約