ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Compass EMP International 500 Volatility Weighted

Compass EMP International 500 Volatility Weighted (CIL)

44.0945
0.35902
(0.82%)
終了 12月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173343600044.0918890.360.8243.95860844.11124243.9284680
173334960043.734024-0.03-0.0643.65363843.82008543.6464850
173326320043.761830.270.6243.84848343.871343.7223890
173317680043.4924950.010.0143.49956843.55451743.2613590
173291760043.4871750.350.8043.23157743.53184643.2235820
173274480043.1417190.260.6143.0335843.22030843.0145510
173265840042.881042-0.23-0.5342.9387542.96504442.7371320
173257200043.1094350.250.5843.20036443.23094243.0319060
173231280042.859260.130.3042.80014242.87629842.7622410
173222640042.7289710.050.1142.69889842.83269442.6564330
173214000042.681065-0.2-0.4742.74763342.75023942.5572370
173205360042.883248-0.01-0.0242.68972242.89081642.6220
173196720042.8898760.230.5542.59155742.90723842.5827990
173170800042.6556070.020.0642.70768942.71206842.5828950
173162160042.631490.080.2042.67959942.81544342.5745060
173153520042.546761-0.39-0.9042.75483942.75483942.4190740
173144880042.934022-0.62-1.4343.17839343.18661542.8292920
173136240043.556922-0.02-0.0443.57589443.61772543.5276740
173110320043.57284-0.33-0.7543.69030643.70613543.4654010
173101680043.9000270.631.4743.78672443.98732643.7636970
173093040043.265661-0.64-1.4743.27718643.33631243.0861890
173084400043.909640.390.8943.70662543.91701343.6900830
173075760043.5211860.160.3743.65024743.71115843.5048650
173049480043.362849-0.04-0.0843.51406743.54456943.3480270
173040840043.398288-0.28-0.6443.50847643.50847643.169380
173032200043.675674-0.24-0.5543.56089943.81283843.5590310
173023560043.918452-0.11-0.2443.9208444.01222343.8155080
173014920044.0252490.280.6343.96179444.09632743.9424770
172989000043.750136-0.18-0.4243.91520943.94445243.7374650
172980360043.9342190.120.2844.02018644.0303643.8318750
172971720043.810809-0.28-0.6443.81958443.88532943.7461990
172963080044.092238-0.26-0.5844.06720144.10983944.0422430
172954440044.348543-0.41-0.9144.57788544.64134844.332150
172928520044.7553010.210.4844.69146144.76200844.6327020
172919880044.5415050.120.2644.53104844.61186644.5010320
172911240044.425748-0.18-0.4044.44009144.5308444.392070
172902600044.605701-0.06-0.1444.71672144.7429844.5543340
172893960044.6674010.020.0444.56393444.69127444.5391590
172868040044.6509860.120.2744.50171144.69078644.4973870
172859400044.5324250.040.0944.51689944.55431844.3889450
172850760044.4933360.010.0344.37923444.54499844.3579150
172842120044.480329-0.4-0.8944.52274544.53331544.3731520
172833480044.8788530.150.3445.00439545.01148844.8262470
172807560044.728597-0.09-0.2144.70548944.79877444.6442710
172798920044.821317-0.33-0.7344.90921544.92348644.7187240
172790280045.152812-0.26-0.5745.22211545.22476245.0895290
172781640045.411548-0.19-0.4145.60282845.62936845.3030980
172773000045.597951-0.64-1.3845.78667945.80011945.4962880
172747080046.2350590.430.9446.30569546.34465646.2006060
172738440045.8044490.71.5545.71415945.86339845.6633870
172729800045.103287-0.31-0.6845.3802945.39057745.0769470
172721160045.4117990.390.8745.22617845.41772645.1911940
172712520045.0197640.040.0844.9943945.08669544.9591780
172686600044.983044-0.22-0.5045.08584145.08849344.8259640
172677960045.2070950.591.3245.07655645.22336744.9564260
172669320044.619575-0.08-0.1944.76057944.97530844.529020
172660680044.703848-0.1-0.2344.91450844.91450844.6987420
172652040044.8050070.220.5044.75380444.81283844.7072530
172626120044.5818450.220.4944.58568944.71539544.56060
172617480044.3657520.681.5544.18390344.37892444.0928310
172608840043.690024-0.29-0.6643.81167843.82575743.5278220
172600200043.979353-0.17-0.3944.08564444.09284343.8841330
172591560044.150210.030.0744.06103544.23430744.0610350
172565640044.119248-0.35-0.7944.46149544.48756144.044150

最近閲覧した銘柄

Delayed Upgrade Clock