Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736373600 | 46.082762 | -0.27 | -0.59 | 45.837927 | 46.088762 | 45.641978 | 0 |
| 1736287200 | 46.356984 | -0.15 | -0.32 | 46.602627 | 46.861942 | 46.267247 | 0 |
| 1736200800 | 46.506632 | -0.24 | -0.51 | 47.073825 | 47.089283 | 46.477283 | 0 |
| 1735941600 | 46.743713 | 0.3 | 0.65 | 46.570262 | 46.796378 | 46.523977 | 0 |
| 1735855200 | 46.443763 | -0.13 | -0.28 | 46.712911 | 46.723925 | 46.337915 | 0 |
| 1735682400 | 46.575524 | 0.12 | 0.25 | 46.578086 | 46.751307 | 46.403019 | 0 |
| 1735596000 | 46.460057 | -0.15 | -0.33 | 46.370345 | 46.529084 | 46.136125 | 0 |
| 1735336800 | 46.61235 | -0.2 | -0.44 | 46.545608 | 46.756591 | 46.493482 | 0 |
| 1735250400 | 46.817184 | 0 | 0.00 | 46.710743 | 46.852315 | 46.640876 | 0 |
| 1735077600 | 46.816451 | -1.46 | -3.02 | 46.621333 | 46.816717 | 46.416854 | 0 |
| 1734991200 | 48.272172 | 0.15 | 0.30 | 48.055154 | 48.294506 | 47.900001 | 0 |
| 1734732000 | 48.126695 | 0.48 | 1.01 | 47.575438 | 48.331906 | 47.49856 | 0 |
| 1734645600 | 47.643119 | -0.26 | -0.55 | 47.981336 | 48.115585 | 47.639882 | 0 |
| 1734559200 | 47.907194 | -1.35 | -2.73 | 49.185273 | 49.20325 | 47.907194 | 0 |
| 1734472800 | 49.254287 | -0.07 | -0.14 | 49.247773 | 49.479561 | 49.080914 | 0 |
| 1734386400 | 49.322697 | -0.46 | -0.92 | 49.607542 | 49.652211 | 49.316592 | 0 |
| 1734127200 | 49.779526 | -0.14 | -0.28 | 49.97662 | 49.976848 | 49.765457 | 0 |
| 1734040800 | 49.920999 | -0.27 | -0.53 | 50.242419 | 50.271243 | 49.913906 | 0 |
| 1733954400 | 50.187558 | -0.15 | -0.29 | 50.387271 | 50.414597 | 50.029007 | 0 |
| 1733868000 | 50.334343 | -0.56 | -1.10 | 50.68482 | 50.685425 | 50.267824 | 0 |
| 1733781600 | 50.89393 | -0.08 | -0.16 | 51.129887 | 51.238906 | 50.850654 | 0 |
| 1733522400 | 50.974297 | -0.21 | -0.40 | 51.376591 | 51.401317 | 50.82499 | 0 |
| 1733436000 | 51.179446 | 0.24 | 0.48 | 51.188097 | 51.231619 | 51.078058 | 0 |
| 1733349600 | 50.935587 | -0.23 | -0.44 | 51.091052 | 51.129948 | 50.857946 | 0 |
| 1733263200 | 51.163035 | -0.17 | -0.34 | 51.328692 | 51.470332 | 51.159771 | 0 |
| 1733176800 | 51.337026 | -0.64 | -1.23 | 51.816392 | 51.833465 | 51.159703 | 0 |
| 1732917600 | 51.978714 | 0.08 | 0.16 | 51.877074 | 52.118547 | 51.847987 | 0 |
| 1732744800 | 51.895735 | 0.42 | 0.81 | 51.659751 | 52.067582 | 51.617202 | 0 |
| 1732658400 | 51.480099 | -0.11 | -0.21 | 51.582605 | 51.618788 | 51.278252 | 0 |
| 1732572000 | 51.590746 | 0.51 | 0.99 | 51.393386 | 51.673591 | 51.350236 | 0 |
| 1732312800 | 51.085441 | 0.29 | 0.58 | 50.878632 | 51.138672 | 50.842353 | 0 |
| 1732226400 | 50.793093 | 0.14 | 0.29 | 50.750756 | 50.84037 | 50.564066 | 0 |
| 1732140000 | 50.648428 | -0.19 | -0.37 | 50.712558 | 50.719561 | 50.438934 | 0 |
| 1732053600 | 50.835526 | 0.24 | 0.48 | 50.370264 | 50.866527 | 50.329329 | 0 |
| 1731967200 | 50.591846 | 0.1 | 0.20 | 50.327899 | 50.615303 | 50.227336 | 0 |
| 1731708000 | 50.491248 | 0.16 | 0.32 | 50.421939 | 50.570398 | 50.344482 | 0 |
| 1731621600 | 50.328069 | -0.03 | -0.06 | 50.477833 | 50.608579 | 50.295392 | 0 |
| 1731535200 | 50.358347 | -0.2 | -0.40 | 50.715017 | 50.724496 | 50.347656 | 0 |
| 1731448800 | 50.56292 | -0.82 | -1.61 | 51.088882 | 51.102759 | 50.48108 | 0 |
| 1731362400 | 51.387721 | 0.17 | 0.33 | 51.414024 | 51.577684 | 51.319134 | 0 |
| 1731103200 | 51.220373 | 0 | 0.01 | 51.138095 | 51.391228 | 51.129416 | 0 |
| 1731016800 | 51.215593 | 0.3 | 0.58 | 51.193769 | 51.315534 | 50.983864 | 0 |
| 1730930400 | 50.918357 | -1.45 | -2.76 | 51.520574 | 51.534329 | 50.475776 | 0 |
| 1730844000 | 52.366141 | 0.49 | 0.95 | 52.034111 | 52.368441 | 51.885303 | 0 |
| 1730757600 | 51.875602 | 0.19 | 0.38 | 51.950226 | 52.118776 | 51.774682 | 0 |
| 1730494800 | 51.681219 | -0.36 | -0.68 | 52.37344 | 52.424925 | 51.663661 | 0 |
| 1730408400 | 52.03681 | -0.5 | -0.96 | 52.155664 | 52.292105 | 51.960746 | 0 |
| 1730322000 | 52.54001 | 0.01 | 0.02 | 52.328346 | 52.790966 | 52.306856 | 0 |
| 1730235600 | 52.530913 | -0.46 | -0.86 | 52.66473 | 52.778354 | 52.480638 | 0 |
| 1730149200 | 52.987684 | 0.4 | 0.77 | 52.915735 | 53.258036 | 52.915564 | 0 |
| 1729890000 | 52.582909 | -0.26 | -0.49 | 52.822197 | 53.138158 | 52.564228 | 0 |
| 1729803600 | 52.844446 | -0.22 | -0.42 | 53.090482 | 53.156315 | 52.710484 | 0 |
| 1729717200 | 53.065415 | 0.26 | 0.48 | 52.679206 | 53.086788 | 52.661025 | 0 |
| 1729630800 | 52.809882 | -0.34 | -0.65 | 52.672182 | 52.899645 | 52.658738 | 0 |
| 1729544400 | 53.15397 | -0.69 | -1.28 | 53.523228 | 53.666273 | 53.0946 | 0 |
| 1729285200 | 53.843474 | 0.35 | 0.66 | 53.635841 | 53.854116 | 53.526686 | 0 |
| 1729198800 | 53.490622 | -0.44 | -0.81 | 53.929119 | 53.932797 | 53.441998 | 0 |
| 1729112400 | 53.927024 | 0.5 | 0.94 | 53.605394 | 53.953275 | 53.582626 | 0 |
| 1729026000 | 53.423359 | 0.09 | 0.16 | 53.440026 | 53.81333 | 53.396007 | 0 |
| 1728939600 | 53.337071 | 0.37 | 0.70 | 52.974696 | 53.375646 | 52.909153 | 0 |
| 1728680400 | 52.96398 | 0.35 | 0.66 | 52.54733 | 52.980715 | 52.526753 | 0 |
| 1728594000 | 52.617389 | -0.3 | -0.56 | 52.845891 | 52.934033 | 52.512958 | 0 |
| 1728507600 | 52.916168 | -0.18 | -0.34 | 52.870279 | 52.957848 | 52.760183 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
