Hot Features
プレミアム
OMX Baltic Basic Materials GI (B55GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2170.2152 | 10.14 | 0.47 | 2160.074 | 2170.2152 | 2149.9328 | 0 |
| 1737064800 | 2160.074 | -20.28 | -0.93 | 2180.3564 | 2180.3564 | 2160.074 | 0 |
| 1736978400 | 2180.3564 | -10.14 | -0.46 | 2190.4975 | 2190.4975 | 2160.074 | 0 |
| 1736892000 | 2190.4975 | 30.42 | 1.41 | 2170.2152 | 2190.4975 | 2170.2152 | 0 |
| 1736805600 | 2160.074 | -10.14 | -0.47 | 2170.2152 | 2180.3564 | 2160.074 | 0 |
| 1736546400 | 2170.2152 | -10.14 | -0.47 | 2170.2152 | 2170.2152 | 2170.2152 | 0 |
| 1736373600 | 2180.3564 | 0 | 0.00 | 2170.2152 | 2180.3564 | 2170.2152 | 0 |
| 1736287200 | 2180.3564 | 20.28 | 0.94 | 2160.074 | 2180.3564 | 2160.074 | 0 |
| 1736200800 | 2160.074 | 10.14 | 0.47 | 2149.9328 | 2160.074 | 2149.9328 | 0 |
| 1735941600 | 2149.9328 | 10.14 | 0.47 | 2149.9328 | 2160.074 | 2129.6504 | 0 |
| 1735855200 | 2139.7916 | 10.14 | 0.48 | 2129.6504 | 2139.7916 | 2109.368 | 0 |
| 1735682400 | 2129.6504 | 0 | 0.00 | 2129.6504 | 2129.6504 | 2129.6504 | 0 |
| 1735596000 | 2129.6504 | -10.14 | -0.47 | 2139.7916 | 2139.7916 | 2109.368 | 0 |
| 1735336800 | 2139.7916 | 0 | 0.00 | 2139.7916 | 2139.7916 | 2119.5092 | 0 |
| 1735250400 | 2139.7916 | 0 | 0.00 | 2139.7916 | 2139.7916 | 2139.7916 | 0 |
| 1735077600 | 2139.7916 | 0 | 0.00 | 2139.7916 | 2139.7916 | 2139.7916 | 0 |
| 1734991200 | 2139.7916 | 20.28 | 0.96 | 2119.5092 | 2139.7916 | 2109.368 | 0 |
| 1734732000 | 2119.5092 | -10.14 | -0.48 | 2129.6504 | 2149.9328 | 2119.5092 | 0 |
| 1734645600 | 2129.6504 | 0 | 0.00 | 2129.6504 | 2129.6504 | 2129.6504 | 0 |
| 1734559200 | 2129.6504 | 10.14 | 0.48 | 2119.5092 | 2129.6504 | 2109.368 | 0 |
| 1734472800 | 2119.5092 | 30.42 | 1.46 | 2119.5092 | 2119.5092 | 2109.368 | 0 |
| 1734386400 | 2089.0856 | -20.28 | -0.96 | 2129.6504 | 2139.7916 | 2089.0856 | 0 |
| 1734127200 | 2109.368 | -20.28 | -0.95 | 2139.7916 | 2139.7916 | 2109.368 | 0 |
| 1734040800 | 2129.6504 | 0 | 0.00 | 2129.6504 | 2129.6504 | 2109.368 | 0 |
| 1733954400 | 2129.6504 | -10.14 | -0.47 | 2139.7916 | 2139.7916 | 2109.368 | 0 |
| 1733868000 | 2139.7916 | -20.28 | -0.94 | 2129.6504 | 2139.7916 | 2119.5092 | 0 |
| 1733781600 | 2160.074 | -10.14 | -0.47 | 2170.2152 | 2170.2152 | 2139.7916 | 0 |
| 1733522400 | 2170.2152 | -20.28 | -0.93 | 2170.2152 | 2170.2152 | 2149.9328 | 0 |
| 1733436000 | 2190.4975 | 81.13 | 3.85 | 2099.2268 | 2190.4975 | 2099.2268 | 0 |
| 1733349600 | 2109.368 | 20.28 | 0.97 | 2078.9444 | 2119.5092 | 2078.9444 | 0 |
| 1733263200 | 2089.0856 | 40.56 | 1.98 | 2048.5207 | 2089.0856 | 2048.5207 | 0 |
| 1733176800 | 2048.5207 | 0 | 0.00 | 2048.5207 | 2048.5207 | 2038.3797 | 0 |
| 1732917600 | 2048.5207 | 0 | 0.00 | 2058.6619 | 2058.6619 | 2048.5207 | 0 |
| 1732744800 | 2048.5207 | -10.14 | -0.49 | 2058.6619 | 2058.6619 | 2048.5207 | 0 |
| 1732658400 | 2058.6619 | 0 | 0.00 | 2048.5207 | 2058.6619 | 2048.5207 | 0 |
| 1732572000 | 2058.6619 | 0 | 0.00 | 2048.5207 | 2068.8032 | 2048.5207 | 0 |
| 1732312800 | 2058.6619 | 0 | 0.00 | 2048.5207 | 2078.9444 | 2038.3797 | 0 |
| 1732226400 | 2058.6619 | -10.14 | -0.49 | 2048.5207 | 2058.6619 | 2038.3797 | 0 |
| 1732140000 | 2068.8032 | 0 | 0.00 | 2068.8032 | 2078.9444 | 2058.6619 | 0 |
| 1732053600 | 2068.8032 | 0 | 0.00 | 2068.8032 | 2068.8032 | 2058.6619 | 0 |
| 1731967200 | 2068.8032 | -10.14 | -0.49 | 2068.8032 | 2068.8032 | 2068.8032 | 0 |
| 1731708000 | 2078.9444 | 0 | 0.00 | 2078.9444 | 2078.9444 | 2058.6619 | 0 |
| 1731621600 | 2078.9444 | 30.42 | 1.49 | 2048.5207 | 2089.0856 | 2048.5207 | 0 |
| 1731535200 | 2048.5207 | -10.14 | -0.49 | 2068.8032 | 2068.8032 | 2048.5207 | 0 |
| 1731448800 | 2058.6619 | 0 | 0.00 | 2058.6619 | 2068.8032 | 2058.6619 | 0 |
| 1731362400 | 2058.6619 | -20.28 | -0.98 | 2089.0856 | 2089.0856 | 2058.6619 | 0 |
| 1731103200 | 2078.9444 | 0 | 0.00 | 2078.9444 | 2078.9444 | 2058.6619 | 0 |
| 1731016800 | 2078.9444 | 20.28 | 0.99 | 2058.6619 | 2078.9444 | 2058.6619 | 0 |
| 1730930400 | 2058.6619 | -10.14 | -0.49 | 2078.9444 | 2078.9444 | 2058.6619 | 0 |
| 1730844000 | 2068.8032 | -10.14 | -0.49 | 2078.9444 | 2078.9444 | 2068.8032 | 0 |
| 1730757600 | 2078.9444 | 20.28 | 0.99 | 2068.8032 | 2078.9444 | 2058.6619 | 0 |
| 1730494800 | 2058.6619 | 0 | 0.00 | 2058.6619 | 2058.6619 | 2058.6619 | 0 |
| 1730408400 | 2058.6619 | -10.14 | -0.49 | 2058.6619 | 2068.8032 | 2058.6619 | 0 |
| 1730322000 | 2068.8032 | -10.14 | -0.49 | 2078.9444 | 2078.9444 | 2058.6619 | 0 |
| 1730235600 | 2078.9444 | 0 | 0.00 | 2078.9444 | 2078.9444 | 2068.8032 | 0 |
| 1730149200 | 2078.9444 | -10.14 | -0.49 | 2078.9444 | 2099.2268 | 2078.9444 | 0 |
| 1729890000 | 2089.0856 | 0 | 0.00 | 2078.9444 | 2099.2268 | 2078.9444 | 0 |
| 1729803600 | 2089.0856 | 0 | 0.00 | 2089.0856 | 2099.2268 | 2078.9444 | 0 |
| 1729717200 | 2089.0856 | 0 | 0.00 | 2089.0856 | 2089.0856 | 2078.9444 | 0 |
| 1729630800 | 2089.0856 | 10.14 | 0.49 | 2068.8032 | 2089.0856 | 2068.8032 | 0 |
| 1729544400 | 2078.9444 | 10.14 | 0.49 | 2089.0856 | 2089.0856 | 2068.8032 | 0 |
| 1729285200 | 2068.8032 | -10.14 | -0.49 | 2068.8032 | 2089.0856 | 2068.8032 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
