Hot Features
プレミアム
OMX Baltic Financial Services GI (B3020GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 5703.9649 | 12.19 | 0.21 | 5703.9649 | 5703.9649 | 5703.9649 | 0 |
| 1735855200 | 5691.7739 | -52.06 | -0.91 | 5691.7739 | 5691.7739 | 5691.7739 | 0 |
| 1735682400 | 5743.8373 | 0 | 0.00 | 5743.8373 | 5743.8373 | 5743.8373 | 0 |
| 1735596000 | 5743.8373 | 34.69 | 0.61 | 5743.8373 | 5743.8373 | 5743.8373 | 0 |
| 1735336800 | 5709.1433 | 72.93 | 1.29 | 5709.1433 | 5709.1433 | 5709.1433 | 0 |
| 1735250400 | 5636.2146 | 0 | 0.00 | 5636.2146 | 5636.2146 | 5636.2146 | 0 |
| 1735077600 | 5636.2146 | 0 | 0.00 | 5636.2146 | 5636.2146 | 5636.2146 | 0 |
| 1734991200 | 5636.2146 | 27.17 | 0.48 | 5636.2146 | 5636.2146 | 5636.2146 | 0 |
| 1734732000 | 5609.0453 | 129.28 | 2.36 | 5609.0453 | 5609.0453 | 5609.0453 | 0 |
| 1734645600 | 5479.7695 | -5.64 | -0.10 | 5479.7695 | 5479.7695 | 5479.7695 | 0 |
| 1734559200 | 5485.4115 | -1.48 | -0.03 | 5485.4115 | 5485.4115 | 5485.4115 | 0 |
| 1734472800 | 5486.8909 | -0.32 | -0.01 | 5486.8909 | 5486.8909 | 5486.8909 | 0 |
| 1734386400 | 5487.2123 | 19.72 | 0.36 | 5487.2123 | 5487.2123 | 5487.2123 | 0 |
| 1734127200 | 5467.4949 | -5.02 | -0.09 | 5467.4949 | 5467.4949 | 5467.4949 | 0 |
| 1734040800 | 5472.5141 | 0.56 | 0.01 | 5472.5141 | 5472.5141 | 5472.5141 | 0 |
| 1733954400 | 5471.9581 | 11.88 | 0.22 | 5471.9581 | 5471.9581 | 5471.9581 | 0 |
| 1733868000 | 5460.0784 | 9.06 | 0.17 | 5460.0784 | 5460.0784 | 5460.0784 | 0 |
| 1733781600 | 5451.0222 | -17.44 | -0.32 | 5451.0222 | 5451.0222 | 5451.0222 | 0 |
| 1733522400 | 5468.4643 | 33.27 | 0.61 | 5468.4643 | 5468.4643 | 5468.4643 | 0 |
| 1733436000 | 5435.1962 | -1.02 | -0.02 | 5435.1962 | 5435.1962 | 5435.1962 | 0 |
| 1733349600 | 5436.2132 | -33.65 | -0.62 | 5436.2132 | 5436.2132 | 5436.2132 | 0 |
| 1733263200 | 5469.8626 | 2.41 | 0.04 | 5469.8626 | 5469.8626 | 5469.8626 | 0 |
| 1733176800 | 5467.4545 | -33.91 | -0.62 | 5467.4545 | 5467.4545 | 5467.4545 | 0 |
| 1732917600 | 5501.3641 | 63.34 | 1.16 | 5501.3641 | 5501.3641 | 5501.3641 | 0 |
| 1732744800 | 5438.0285 | -29.9 | -0.55 | 5438.0285 | 5438.0285 | 5438.0285 | 0 |
| 1732658400 | 5467.924 | -6.8 | -0.12 | 5467.924 | 5467.924 | 5467.924 | 0 |
| 1732572000 | 5474.7197 | -16.54 | -0.30 | 5474.7197 | 5474.7197 | 5474.7197 | 0 |
| 1732312800 | 5491.26 | -35.92 | -0.65 | 5491.26 | 5491.26 | 5491.26 | 0 |
| 1732226400 | 5527.1847 | 33.49 | 0.61 | 5527.1847 | 5527.1847 | 5527.1847 | 0 |
| 1732140000 | 5493.6993 | -63.45 | -1.14 | 5493.6993 | 5493.6993 | 5493.6993 | 0 |
| 1732053600 | 5557.147 | -24.86 | -0.45 | 5557.147 | 5557.147 | 5557.147 | 0 |
| 1731967200 | 5582.0105 | 59.36 | 1.07 | 5582.0105 | 5582.0105 | 5582.0105 | 0 |
| 1731708000 | 5522.6527 | -86.93 | -1.55 | 5522.6527 | 5522.6527 | 5522.6527 | 0 |
| 1731621600 | 5609.5866 | 226.44 | 4.21 | 5609.5866 | 5609.5866 | 5609.5866 | 0 |
| 1731535200 | 5383.1459 | -4.78 | -0.09 | 5383.1459 | 5383.1459 | 5383.1459 | 0 |
| 1731448800 | 5387.9303 | -3.76 | -0.07 | 5387.9303 | 5387.9303 | 5387.9303 | 0 |
| 1731362400 | 5391.6912 | -5.23 | -0.10 | 5391.6912 | 5391.6912 | 5391.6912 | 0 |
| 1731103200 | 5396.9245 | -5.64 | -0.10 | 5396.9245 | 5396.9245 | 5396.9245 | 0 |
| 1731016800 | 5402.5665 | 0.21 | 0.00 | 5402.5665 | 5402.5665 | 5402.5665 | 0 |
| 1730930400 | 5402.3525 | 10.99 | 0.20 | 5402.3525 | 5402.3525 | 5402.3525 | 0 |
| 1730844000 | 5391.36 | -18.79 | -0.35 | 5391.36 | 5391.36 | 5391.36 | 0 |
| 1730757600 | 5410.1511 | -4.31 | -0.08 | 5410.1511 | 5410.1511 | 5410.1511 | 0 |
| 1730494800 | 5414.464 | -4.41 | -0.08 | 5414.464 | 5414.464 | 5414.464 | 0 |
| 1730408400 | 5418.8693 | -0.6 | -0.01 | 5418.8693 | 5418.8693 | 5418.8693 | 0 |
| 1730322000 | 5419.4687 | -0.57 | -0.01 | 5419.4687 | 5419.4687 | 5419.4687 | 0 |
| 1730235600 | 5420.0356 | -20.2 | -0.37 | 5420.0356 | 5420.0356 | 5420.0356 | 0 |
| 1730149200 | 5440.2402 | 32.79 | 0.61 | 5440.2402 | 5440.2402 | 5440.2402 | 0 |
| 1729890000 | 5407.4534 | 9.58 | 0.18 | 5407.4534 | 5407.4534 | 5407.4534 | 0 |
| 1729803600 | 5397.8708 | -12.22 | -0.23 | 5397.8708 | 5397.8708 | 5397.8708 | 0 |
| 1729717200 | 5410.0863 | -2.17 | -0.04 | 5410.0863 | 5410.0863 | 5410.0863 | 0 |
| 1729630800 | 5412.2547 | -2.91 | -0.05 | 5412.2547 | 5412.2547 | 5412.2547 | 0 |
| 1729544400 | 5415.16 | 34.87 | 0.65 | 5415.16 | 5415.16 | 5415.16 | 0 |
| 1729285200 | 5380.2897 | 20.75 | 0.39 | 5380.2897 | 5380.2897 | 5380.2897 | 0 |
| 1729198800 | 5359.5356 | -23.32 | -0.43 | 5359.5356 | 5359.5356 | 5359.5356 | 0 |
| 1729112400 | 5382.8522 | 8.88 | 0.17 | 5382.8522 | 5382.8522 | 5382.8522 | 0 |
| 1729026000 | 5373.9754 | 5.95 | 0.11 | 5373.9754 | 5373.9754 | 5373.9754 | 0 |
| 1728939600 | 5368.0206 | -7.78 | -0.14 | 5368.0206 | 5368.0206 | 5368.0206 | 0 |
| 1728680400 | 5375.7978 | 19.64 | 0.37 | 5375.7978 | 5375.7978 | 5375.7978 | 0 |
| 1728594000 | 5356.1564 | 23.53 | 0.44 | 5356.1564 | 5356.1564 | 5356.1564 | 0 |
| 1728507600 | 5332.6263 | 34.94 | 0.66 | 5332.6263 | 5332.6263 | 5332.6263 | 0 |
| 1728421200 | 5297.6838 | 13.79 | 0.26 | 5297.6838 | 5297.6838 | 5297.6838 | 0 |
| 1728334800 | 5283.8965 | -152.72 | -2.81 | 5283.8965 | 5283.8965 | 5283.8965 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
