FM 2 Year Investment Grade Corporate Bond ETF【ZTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0793808295297	50.39	50.535	50.39	1886	50.47104167	SP
4	0.02	0.0396746677247	50.41	50.535	50.31	1285	50.43800537	SP
12	-0.01	-0.0198255352894	50.44	50.68	50.31	1366	50.4557133	SP
26	-0.48	-0.942840306423	50.91	51	50.31	1637	50.7169902	SP
52	-0.11	-0.217649386624	50.54	51.0499	50.31	10675	50.66095238	SP
156	0.13	0.258449304175	50.3	51.0499	50.19	8876	50.62468007	SP
260	0.13	0.258449304175	50.3	51.0499	50.19	8876	50.62468007	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	50.43	0.02	0.05	50.43	50.45	50.43	499
1781735700	50.405	-0.12	-0.23	50.5	50.5	50.4	517
1781649300	50.52	0.05	0.10	50.5	50.52	50.5	874
1781562900	50.47	0.03	0.06	50.48	50.535	50.47	8020
1781303700	50.44	-0.04	-0.08	50.43	50.44	50.43	12
1781217300	50.48	0.09	0.18	50.39	50.48	50.39	9
1781130900	50.39	-0.02	-0.04	50.39	50.39	50.39	10
1781044500	50.41	0.08	0.16	50.39	50.41	50.39	124
1780958100	50.33	-0.03	-0.06	50.35	50.3551	50.33	1247
1780698900	50.36	-0.05	-0.10	50.38	50.38	50.31	1071
1780612500	50.41	0	0.00	50.4	50.41	50.4	9
1780526100	50.41	0	0.00	50.37	50.41	50.37	48
1780439700	50.41	0.02	0.04	50.4	50.41	50.4	185
1780353300	50.39	-0.06	-0.11	50.36	50.39	50.35	4057
1780094100	50.445	0.06	0.13	50.44	50.47	50.39	3034
1780007700	50.38	-0.15	-0.30	50.35	50.42	50.35	1639
1779921300	50.53	0.02	0.04	50.51	50.53	50.51	12
1779834900	50.51	0.06	0.12	50.5	50.51	50.48	2166
1779489300	50.45	-0.01	-0.02	50.48	50.48	50.45	141
1779402900	50.46	0	0.00	50.41	50.46	50.41	1238
1779316500	50.46	0.08	0.16	50.38	50.46	50.38	211
1779230100	50.38	-0.09	-0.18	50.37	50.39	50.37	16
1779143700	50.47	0.02	0.04	50.44	50.47	50.44	172
1778884500	50.45	0.01	0.02	50.43	50.4516	50.43	828
1778798100	50.4422	-0.02	-0.05	50.48	50.48	50.4422	12612
1778711700	50.465	0.03	0.05	50.43	50.465	50.43	1017
1778625300	50.44	-0.03	-0.06	50.43	50.44	50.43	110
1778538900	50.47	-0.04	-0.08	50.49	50.49	50.47	750
1778279700	50.51	0.06	0.12	50.515	50.515	50.51	12
1778193300	50.45	-0.06	-0.12	50.52	50.53	50.45	998
1778106900	50.51	0.07	0.14	50.49	50.515	50.49	201
1778020500	50.44	0.03	0.06	50.42	50.48	50.42	1414
1777934100	50.41	-0.05	-0.10	50.42	50.42	50.36	986
1777674900	50.4585	0.04	0.08	50.43	50.4585	50.43	173
1777588500	50.42	0.05	0.10	50.41	50.42	50.41	252
1777502100	50.37	-0.08	-0.16	50.42	50.42	50.37	14393
1777415700	50.45	-0.2	-0.39	50.44	50.45	50.44	410
1777329300	50.65	-0.03	-0.05	50.65	50.65	50.63	1485
1777070100	50.675	0.06	0.13	50.62	50.675	50.62	29
1776983700	50.61	-0.03	-0.06	50.62	50.6305	50.61	241
1776897300	50.64	0.03	0.06	50.64	50.6401	50.64	723
1776810900	50.61	-0.07	-0.14	50.63	50.65	50.61	503
1776724500	50.68	0	0.00	50.67	50.68	50.67	1195
1776465300	50.68	0.09	0.18	50.67	50.68	50.67	117
1776378900	50.59	-0.04	-0.07	50.61	50.61	50.59	472
1776292500	50.625	0.03	0.07	50.6	50.63	50.6	2365
1776206100	50.59	0.01	0.02	50.54	50.6	50.54	4243
1776119700	50.58	0.06	0.12	50.52	50.58	50.52	117
1775860500	50.52	-0.02	-0.04	50.55	50.55	50.52	138
1775774100	50.54	0.02	0.04	50.51	50.55	50.51	909
1775687700	50.52	0.04	0.08	50.56	50.56	50.51	499
1775601300	50.4815	0.04	0.08	50.43	50.4815	50.43	267
1775514900	50.4388	-0.04	-0.08	50.42	50.4388	50.42	101
1775169300	50.48	0.04	0.08	50.41	50.49	50.41	498
1775082900	50.44	0.01	0.03	50.42	50.47	50.42	4549
1774996500	50.4256	0.08	0.15	50.39	50.4256	50.37	889
1774910100	50.35	-0.11	-0.21	50.34	50.35	50.34	256
1774650900	50.455	0.06	0.13	50.39	50.455	50.39	658
1774564500	50.39	-0.11	-0.21	50.44	50.44	50.39	22
1774478100	50.495	0.03	0.07	50.51	50.51	50.495	564
1774391700	50.4604	-0.07	-0.14	50.45	50.5	50.45	128
1774305300	50.5305	0.08	0.16	50.46	50.55	50.46	1365
1774046100	50.45	-0.09	-0.19	50.47	50.47	50.45	58
1773959700	50.5449	0.01	0.02	50.42	50.5449	50.42	177