(MM)【ZOOM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
(MM) (ZOOM)
(MM) (ZOOM) 時系列データ

(MM) (ZOOM)

2.7108

0.00

(0.00%)

終了 1月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1737156900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1737070500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736984100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736897700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736811300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736552100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736379300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736292900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1736206500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735947300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735860900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735688100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735601700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735342500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735256100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1735077840	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734996900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734737700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734651300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734564900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734478500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734392100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734132900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1734046500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733960100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733873700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733787300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733528100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733441700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733355300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733268900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1733182500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732917840	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732750500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732664100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732577700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732318500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732232100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732145700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732059300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731972900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731713700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731627300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731540900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731454500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731368100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731108900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731022500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730936100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730849700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730763300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730500500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730414100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730327700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730241300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730154900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729895700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729809300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729722900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729636500	2.7108	0	0.00	2.7108	2.7108	2.7108	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約