(MM)【ZOOM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
(MM) (ZOOM)
(MM) (ZOOM) 時系列データ

(MM) (ZOOM)

2.7108

0.00

(0.00%)

終了 11月30日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732750500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732664100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732577700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732318500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732232100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732145700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1732059300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731972900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731713700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731627300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731540900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731454500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731368100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731108900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1731022500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730936100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730849700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730763300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730500500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730414100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730327700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730241300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1730154900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729895700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729809300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729722900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729636500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729550100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729290900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729204500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729118100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1729031700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728945300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728686100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728599700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728513300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728426900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728340500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1728081300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727994900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727908500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727822100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727735700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727476500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727390100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727303700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727217300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1727130900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726871700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726785300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726698900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726612500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726526100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726266900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726180500	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726094100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1726007700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725921300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725662100	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725575700	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725489300	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725402900	2.7108	0	0.00	2.7108	2.7108	2.7108	0
1725057300	2.7108	0	0.00	2.7108	2.7108	2.7108	0

BHMiningCultureThemepark

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約