ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,065.55
1.41%
S&P 500
7,265.91
-0.01%
Dow Jones
50,211.35
0.59%
US Dollar vs Yen
160.537
0.00%
Brent Oil
89.15
-4.65%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. (MM) (ZOOM)

  7. (MM) (ZOOM) 時系列データ

(MM)

(MM) (ZOOM)

NASDAQ
2.7108
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811309002.710800.002.71082.71082.71080
17810445002.710800.002.71082.71082.71080
17809581002.710800.002.71082.71082.71080
17806989002.710800.002.71082.71082.71080
17806125002.710800.002.71082.71082.71080
17805261002.710800.002.71082.71082.71080
17804397002.710800.002.71082.71082.71080
17803533002.710800.002.71082.71082.71080
17800941002.710800.002.71082.71082.71080
17800077002.710800.002.71082.71082.71080
17799213002.710800.002.71082.71082.71080
17798349002.710800.002.71082.71082.71080
17794893002.710800.002.71082.71082.71080
17794029002.710800.002.71082.71082.71080
17793165002.710800.002.71082.71082.71080
17792301002.710800.002.71082.71082.71080
17791437002.710800.002.71082.71082.71080
17788845002.710800.002.71082.71082.71080
17787981002.710800.002.71082.71082.71080
17787117002.710800.002.71082.71082.71080
17786253002.710800.002.71082.71082.71080
17785389002.710800.002.71082.71082.71080
17782797002.710800.002.71082.71082.71080
17781933002.710800.002.71082.71082.71080
17781069002.710800.002.71082.71082.71080
17780205002.710800.002.71082.71082.71080
17779341002.710800.002.71082.71082.71080
17776749002.710800.002.71082.71082.71080
17775885002.710800.002.71082.71082.71080
17775021002.710800.002.71082.71082.71080
17774157002.710800.002.71082.71082.71080
17773293002.710800.002.71082.71082.71080
17770701002.710800.002.71082.71082.71080
17769837002.710800.002.71082.71082.71080
17768973002.710800.002.71082.71082.71080
17768109002.710800.002.71082.71082.71080
17767245002.710800.002.71082.71082.71080
17764653002.710800.002.71082.71082.71080
17763789002.710800.002.71082.71082.71080
17762925002.710800.002.71082.71082.71080
17762061002.710800.002.71082.71082.71080
17761197002.710800.002.71082.71082.71080
17758605002.710800.002.71082.71082.71080
17757741002.710800.002.71082.71082.71080
17756877002.710800.002.71082.71082.71080
17756013002.710800.002.71082.71082.71080
17755149002.710800.002.71082.71082.71080
17751693002.710800.002.71082.71082.71080
17750829002.710800.002.71082.71082.71080
17749965002.710800.002.71082.71082.71080
17749101002.710800.002.71082.71082.71080
17746509002.710800.002.71082.71082.71080
17745645002.710800.002.71082.71082.71080
17744781002.710800.002.71082.71082.71080
17743917002.710800.002.71082.71082.71080
17743053002.710800.002.71082.71082.71080
17740461002.710800.002.71082.71082.71080
17739597002.710800.002.71082.71082.71080
17738733002.710800.002.71082.71082.71080
17737869002.710800.002.71082.71082.71080
17737005002.710800.002.71082.71082.71080
17734413002.710800.002.71082.71082.71080
17733549002.710800.002.71082.71082.71080
17732685002.710800.002.71082.71082.71080

最近閲覧した銘柄

NASDAQ
ZOOM
Zoom
USOTC
ESHSF
Eddy Smart Home Solutions (PK)
NASDAQ
ABNRKXX
Jpmorgan Chase Financial...
TG
A3L3WA
Bond 6000% until 24.09.2...
BOV
CSUD3T
CSU Digital
USOTC
FEXXF
Fjordland Exploration (PK)
TG
EXV8
BlackRock Asset Management
LSE
QJ72
Morg.st.b.v 25
LSE
FD68
Secs 05/04/27
TSXV
BKM
Pacific Booker Minerals
NASDAQ
CDIZX
Ci Global Climate Leader...
NASDAQ
VISN
Vistance Networks
USOTC
SLCO
Sovereign Lithium (EM)
TG
111A
SINTX Technologies
LSE
SMWH
WH Smith
NASDAQ
ABLAKXX
Royal Bank of Canada Poi...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す