Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.099173553719 | 1.21 | 1.3499 | 1.0512 | 27403 | 1.23098764 | CS |
| 4 | -0.1488 | -10.9411764706 | 1.36 | 1.6671 | 1.0512 | 40003 | 1.3342413 | CS |
| 12 | -1.1688 | -49.1092436975 | 2.38 | 4 | 1.0512 | 1067904 | 2.5695465 | CS |
| 26 | -3.6288 | -74.9752066116 | 4.84 | 4.98 | 1.0512 | 498489 | 2.58497429 | CS |
| 52 | -6.7988 | -84.8789013733 | 8.01 | 8.49 | 1.0512 | 380031 | 2.64638413 | CS |
| 156 | -6.7988 | -84.8789013733 | 8.01 | 8.49 | 1.0512 | 380031 | 2.64638413 | CS |
| 260 | -6.7988 | -84.8789013733 | 8.01 | 8.49 | 1.0512 | 380031 | 2.64638413 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.21 | 13292 |
| 1731540900 | 1.21 | -0.05 | -3.97 | 1.24 | 1.2499 | 1.21 | 20297 |
| 1731454500 | 1.26 | 0.04 | 3.28 | 1.2 | 1.3499 | 1.2 | 56648 |
| 1731368100 | 1.22 | 0.02 | 1.67 | 1.28 | 1.28 | 1.21 | 19827 |
| 1731108900 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.0512 | 31921 |
| 1731022500 | 1.215 | -0.09 | -6.54 | 1.29 | 1.29 | 1.2 | 37399 |
| 1730936100 | 1.3 | -0.03 | -2.26 | 1.31 | 1.43 | 1.3 | 23250 |
| 1730849700 | 1.33 | -0.07 | -5.00 | 1.37 | 1.4299 | 1.33 | 29181 |
| 1730763300 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 33953 |
| 1730500500 | 1.4 | 0.1 | 7.69 | 1.35 | 1.6671 | 1.3001 | 185302 |
| 1730414100 | 1.3 | -0.07 | -5.11 | 1.36 | 1.37 | 1.3 | 21280 |
| 1730327700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.32 | 25470 |
| 1730241300 | 1.4 | 0.02 | 1.45 | 1.45 | 1.45 | 1.35 | 18333 |
| 1730154900 | 1.3799999 | 0.07 | 5.34 | 1.37 | 1.3799999 | 1.32 | 25802 |
| 1729895700 | 1.3101 | -0.04 | -2.96 | 1.35 | 1.37 | 1.28 | 56946 |
| 1729809300 | 1.35 | 0.03 | 2.27 | 1.36 | 1.42 | 1.32 | 27829 |
| 1729722900 | 1.32 | -0.06 | -4.42 | 1.3899999 | 1.4867999 | 1.27 | 46212 |
| 1729636500 | 1.381 | 0.07 | 5.42 | 1.31 | 1.49 | 1.3055 | 75548 |
| 1729550100 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.3 | 24538 |
| 1729290900 | 1.36 | 0.05 | 3.82 | 1.36 | 1.44 | 1.31 | 40732 |
| 1729204500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.36 | 1.29 | 69909 |
| 1729118100 | 1.3 | -0.22 | -14.47 | 1.43 | 1.48 | 1.3 | 126705 |
| 1729031700 | 1.52 | 0.07 | 4.83 | 1.41 | 1.58 | 1.41 | 23824 |
| 1728945300 | 1.45 | -0.16 | -9.94 | 1.655 | 1.655 | 1.43 | 91833 |
| 1728686100 | 1.61 | -0.04 | -2.13 | 1.68 | 1.7094 | 1.6 | 30318 |
| 1728599700 | 1.6451 | -0.04 | -2.37 | 1.72 | 1.8808 | 1.6 | 18203 |
| 1728513300 | 1.685 | -0.04 | -2.03 | 1.73 | 1.78 | 1.65 | 68359 |
| 1728426900 | 1.72 | 0.1 | 6.28 | 1.75 | 1.7892 | 1.62 | 52692 |
| 1728340500 | 1.6183 | -0.15 | -8.57 | 1.82 | 1.9599 | 1.55 | 40953 |
| 1728081300 | 1.77 | 0.03 | 1.72 | 1.8 | 1.94 | 1.74 | 47643 |
| 1727994900 | 1.74 | 0.08 | 4.82 | 1.66 | 1.84 | 1.6177 | 80967 |
| 1727908500 | 1.66 | -0.14 | -7.78 | 1.86 | 1.86 | 1.62 | 55620 |
| 1727822100 | 1.8 | 0.11 | 6.51 | 1.66 | 2.08 | 1.62 | 106064 |
| 1727735700 | 1.69 | -0.42 | -19.91 | 2.0099999 | 2.05 | 1.6 | 91626 |
| 1727476500 | 2.11 | -0.07 | -3.21 | 2.27 | 2.27 | 2.1061 | 30178 |
| 1727390100 | 2.18 | 0 | 0.00 | 2.16 | 2.375 | 2.0001 | 106860 |
| 1727303700 | 2.18 | -0.56 | -20.44 | 2.72 | 2.8711 | 2.07 | 216586 |
| 1727217300 | 2.74 | -0.14 | -4.86 | 2.72 | 2.94 | 2.55 | 163477 |
| 1727130900 | 2.88 | 0.09 | 3.23 | 2.58 | 3.22 | 2.58 | 570109 |
| 1726871700 | 2.79 | 0.19 | 7.31 | 2.7 | 2.95 | 2.45 | 1103485 |
| 1726785300 | 2.6 | 1.46 | 128.07 | 2.7599999 | 4 | 2.2101 | 59943695 |
| 1726698900 | 1.1399999 | -0.12 | -9.52 | 1.44 | 1.53 | 1.1399999 | 114853 |
| 1726612500 | 1.26 | -0.33 | -20.75 | 1.59 | 1.6399999 | 1.26 | 7830 |
| 1726526100 | 1.59 | -0.16 | -9.14 | 1.73 | 1.73 | 1.48 | 12746 |
| 1726266900 | 1.75 | -0.02 | -0.85 | 1.81 | 1.89 | 1.66 | 9529 |
| 1726180500 | 1.765 | -0.06 | -3.02 | 1.82 | 1.83 | 1.55 | 8682 |
| 1726094100 | 1.82 | 0 | 0.00 | 1.71 | 1.91 | 1.71 | 1713 |
| 1726007700 | 1.82 | 0.13 | 7.69 | 1.69 | 1.82 | 1.5055 | 3944 |
| 1725921300 | 1.69 | -0.23 | -11.75 | 1.86 | 1.92 | 1.6757 | 2601 |
| 1725662100 | 1.915 | 0.12 | 6.39 | 1.8 | 1.915 | 1.76 | 570 |
| 1725575700 | 1.8 | -0.2 | -10.00 | 2.08 | 2.13 | 1.8 | 11129 |
| 1725489300 | 2 | 0.28 | 16.28 | 1.74 | 2.09 | 1.74 | 5086 |
| 1725402900 | 1.72 | -0.18 | -9.69 | 1.83 | 2.1054 | 1.72 | 14427 |
| 1725057300 | 1.9046 | -0.15 | -7.09 | 2 | 2.09 | 1.9 | 4514 |
| 1724970900 | 2.05 | 0.01 | 0.49 | 2.0099999 | 3 | 2.0099999 | 18167 |
| 1724884500 | 2.04 | -0.15 | -6.64 | 2.21 | 2.21 | 2.04 | 3611 |
| 1724798100 | 2.185 | -0.07 | -2.96 | 2.195 | 2.195 | 2.185 | 1344 |
| 1724711700 | 2.2517 | -0.3 | -11.70 | 2.55 | 2.66 | 2.24 | 3408 |
| 1724452500 | 2.55 | 0.17 | 7.14 | 2.38 | 2.9 | 2.08 | 6702 |
| 1724366100 | 2.38 | 0.1 | 4.34 | 2.3 | 3.1 | 2 | 40987 |
| 1724279700 | 2.281 | 0.04 | 1.83 | 2.46 | 2.6793 | 2.281 | 13256 |
| 1724193300 | 2.24 | -0.27 | -10.76 | 2.55 | 2.85 | 2.12 | 4735 |
| 1724106900 | 2.5099999 | -0.52 | -17.16 | 3.16 | 3.16 | 2.5 | 6325 |
| 1723847700 | 3.0299999 | -0.24 | -7.34 | 3.21 | 3.21 | 3.0299999 | 3986 |
| 1723761300 | 3.27 | -0.42 | -11.38 | 3.29 | 3.4 | 3.25 | 1165 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
