Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6304 | -25.6260162602 | 2.46 | 2.8 | 1.5 | 100019 | 2.05100167 | CS |
| 4 | 0.4996 | 37.5639097744 | 1.33 | 3.05 | 1.2107 | 2761133 | 2.58433462 | CS |
| 12 | -0.4404 | -19.4008810573 | 2.27 | 3.05 | 1.0512 | 919124 | 2.54809816 | CS |
| 26 | -2.4504 | -57.2523364486 | 4.28 | 4.75 | 1.0512 | 907208 | 2.58056552 | CS |
| 52 | -6.1804 | -77.1585518102 | 8.01 | 8.49 | 1.0512 | 602561 | 2.61805855 | CS |
| 156 | -6.1804 | -77.1585518102 | 8.01 | 8.49 | 1.0512 | 602561 | 2.61805855 | CS |
| 260 | -6.1804 | -77.1585518102 | 8.01 | 8.49 | 1.0512 | 602561 | 2.61805855 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.04 | 0.52 | 34.21 | 1.6388 | 2.97 | 1.5953 | 1201717 |
| 1734651300 | 1.52 | -0.26 | -14.61 | 1.81 | 1.8472 | 1.5 | 90131 |
| 1734564900 | 1.78 | -0.07 | -3.78 | 1.9799 | 1.98 | 1.78 | 84793 |
| 1734478500 | 1.85 | -0.43 | -18.86 | 2.33 | 2.33 | 1.8 | 78165 |
| 1734392100 | 2.2799999 | -0.26 | -10.24 | 2.55 | 2.552 | 2.1407 | 131673 |
| 1734132900 | 2.54 | 0.03 | 1.20 | 2.46 | 2.8 | 2.4 | 115332 |
| 1734046500 | 2.5099999 | -0.38 | -13.15 | 2.73 | 2.835 | 2.42 | 157759 |
| 1733960100 | 2.89 | 0.14 | 5.09 | 2.88 | 3.05 | 2.68 | 693452 |
| 1733873700 | 2.75 | 0.1 | 3.77 | 2.4901 | 2.8 | 2.41 | 1106184 |
| 1733787300 | 2.65 | 1.34 | 102.29 | 2.7 | 2.8 | 2.2 | 47389350 |
| 1733528100 | 1.31 | -0.04 | -2.96 | 1.32 | 1.44 | 1.27 | 1061772 |
| 1733441700 | 1.35 | -0.27 | -16.56 | 1.74 | 2.4699 | 1.35 | 1295414 |
| 1733355300 | 1.618 | 0.09 | 5.75 | 1.5254 | 1.75 | 1.31 | 121379 |
| 1733268900 | 1.53 | 0.17 | 12.50 | 1.36 | 1.53 | 1.29 | 56874 |
| 1733182500 | 1.36 | 0.05 | 3.82 | 1.28 | 1.44 | 1.2501 | 36447 |
| 1732917840 | 1.31 | 0.04 | 3.15 | 1.27 | 1.35 | 1.27 | 1088 |
| 1732750500 | 1.27 | -0.04 | -3.05 | 1.35 | 1.35 | 1.2107 | 12023 |
| 1732664100 | 1.31 | -0.03 | -2.24 | 1.2955 | 1.33 | 1.2955 | 8411 |
| 1732577700 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4632 | 1.26 | 10274 |
| 1732318500 | 1.31 | -0.02 | -1.50 | 1.33 | 1.357 | 1.31 | 11000 |
| 1732232100 | 1.33 | 0.08 | 6.40 | 1.3 | 1.36 | 1.3 | 13172 |
| 1732145700 | 1.25 | 0.04 | 3.31 | 1.2 | 1.27 | 1.2 | 11452 |
| 1732059300 | 1.21 | -0.03 | -2.42 | 1.2114 | 1.235 | 1.21 | 9568 |
| 1731972900 | 1.24 | 0.03 | 2.48 | 1.21 | 1.2694 | 1.21 | 13202 |
| 1731713700 | 1.21 | -0.01 | -0.82 | 1.21 | 1.22 | 1.21 | 5141 |
| 1731627300 | 1.22 | 0.01 | 0.83 | 1.2117 | 1.24 | 1.21 | 13002 |
| 1731540900 | 1.21 | -0.05 | -3.97 | 1.23 | 1.2499 | 1.21 | 20077 |
| 1731454500 | 1.26 | 0.04 | 3.28 | 1.2 | 1.3499 | 1.2 | 56625 |
| 1731368100 | 1.22 | 0.02 | 1.67 | 1.2153 | 1.26 | 1.21 | 19370 |
| 1731108900 | 1.2 | -0.02 | -1.23 | 1.21 | 1.21 | 1.0512 | 27939 |
| 1731022500 | 1.215 | -0.09 | -6.54 | 1.29 | 1.29 | 1.2 | 34998 |
| 1730936100 | 1.3 | -0.03 | -2.26 | 1.3304 | 1.43 | 1.3 | 23028 |
| 1730849700 | 1.33 | -0.07 | -5.00 | 1.36 | 1.4299 | 1.33 | 27455 |
| 1730763300 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 33937 |
| 1730500500 | 1.4 | 0.1 | 7.69 | 1.35 | 1.6671 | 1.3001 | 185299 |
| 1730414100 | 1.3 | -0.07 | -5.11 | 1.36 | 1.37 | 1.3 | 21280 |
| 1730327700 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.32 | 23882 |
| 1730241300 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.35 | 17252 |
| 1730154900 | 1.3799999 | 0.07 | 5.34 | 1.37 | 1.3799999 | 1.32 | 25800 |
| 1729895700 | 1.3101 | -0.04 | -2.96 | 1.35 | 1.37 | 1.28 | 56946 |
| 1729809300 | 1.35 | 0.03 | 2.27 | 1.37 | 1.42 | 1.32 | 26327 |
| 1729722900 | 1.32 | -0.06 | -4.42 | 1.3899999 | 1.43 | 1.27 | 46081 |
| 1729636500 | 1.381 | 0.07 | 5.42 | 1.32 | 1.49 | 1.3055 | 75493 |
| 1729550100 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.3 | 24538 |
| 1729290900 | 1.36 | 0.05 | 3.82 | 1.36 | 1.44 | 1.31 | 40732 |
| 1729204500 | 1.31 | 0.01 | 0.77 | 1.31 | 1.36 | 1.29 | 69909 |
| 1729118100 | 1.3 | -0.22 | -14.47 | 1.43 | 1.48 | 1.3 | 126705 |
| 1729031700 | 1.52 | 0.07 | 4.83 | 1.41 | 1.58 | 1.41 | 23824 |
| 1728945300 | 1.45 | -0.16 | -9.94 | 1.655 | 1.655 | 1.43 | 91833 |
| 1728686100 | 1.61 | -0.04 | -2.13 | 1.68 | 1.7094 | 1.6 | 29306 |
| 1728599700 | 1.6451 | -0.04 | -2.37 | 1.72 | 1.78 | 1.6 | 17807 |
| 1728513300 | 1.685 | -0.04 | -2.03 | 1.73 | 1.78 | 1.65 | 68359 |
| 1728426900 | 1.72 | 0.1 | 6.28 | 1.75 | 1.7825 | 1.62 | 50168 |
| 1728340500 | 1.6183 | -0.15 | -8.57 | 1.73 | 1.8337 | 1.55 | 39064 |
| 1728081300 | 1.77 | 0.03 | 1.72 | 1.82 | 1.94 | 1.74 | 43793 |
| 1727994900 | 1.74 | 0.08 | 4.82 | 1.6814 | 1.84 | 1.6177 | 78239 |
| 1727908500 | 1.66 | -0.14 | -7.78 | 1.75 | 1.815 | 1.62 | 55013 |
| 1727822100 | 1.8 | 0.11 | 6.51 | 1.66 | 2.08 | 1.62 | 99075 |
| 1727735520 | 1.69 | -0.42 | -19.91 | 2.0099999 | 2.05 | 1.6 | 90940 |
| 1727476500 | 2.11 | -0.07 | -3.21 | 2.27 | 2.27 | 2.1061 | 30178 |
| 1727390100 | 2.18 | 0 | 0.00 | 2.16 | 2.375 | 2.0001 | 106860 |
| 1727303700 | 2.18 | -0.56 | -20.44 | 2.72 | 2.8711 | 2.07 | 216586 |
| 1727217300 | 2.74 | -0.14 | -4.86 | 2.72 | 2.94 | 2.55 | 163477 |
| 1727130900 | 2.88 | 0.09 | 3.23 | 2.58 | 3.22 | 2.58 | 570109 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
