Zenas BioPharma Inc【ZBIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.71	9.46319867183	18.07	20.87	17.53	687240	18.87938753	CS
4	0.43	2.22222222222	19.35	20.87	16.77	550350	18.43068649	CS
12	-2.14	-9.76277372263	21.92	22.76	16.41	664286	19.35574359	CS
26	-16.86	-46.0152838428	36.64	44.6	13.5	741699	20.83091508	CS
52	10.1	104.338842975	9.68	44.6	8.91	520398	22.20576633	CS
156	9.7596	97.3973094886	10.0204	44.6	5.83	232129	19.423032	CS
260	9.7596	97.3973094886	10.0204	44.6	5.83	138945	19.423032	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	19.78	1.2	6.46	18.93	19.88	18.72	2128334
1781735700	18.58	0.39	2.14	18.29	19.125	18.06	602640
1781649300	18.19	-0.52	-2.78	18.76	19.425	17.87	392177
1781562900	18.71	-1.09	-5.51	20.61	20.87	18.27	511952
1781303700	19.8	2.04	11.49	17.78	20.1	17.54	1322197
1781217300	17.76	-0.15	-0.84	18.07	18.39	17.53	607232
1781130900	17.91	-0.51	-2.77	18.42	18.9999	17.7401	432806
1781044500	18.42	0.81	4.60	17.79	18.548	17.38	334281
1780958100	17.61	0.14	0.80	17.5	17.9	16.77	504627
1780698900	17.47	-0.91	-4.95	18.33	18.92	17.4	494085
1780612500	18.38	0.98	5.63	17.47	19	17.4	508463
1780526100	17.4	0.27	1.58	17.29	17.783	17.05	415781
1780439700	17.13	-1.04	-5.72	17.78	18.115	16.9	632573
1780353300	18.17	-0.23	-1.25	18.2	18.6	17.34	636724
1780094100	18.4	-0.16	-0.86	18.56	19	18.14	724842
1780007700	18.56	0.47	2.60	18.28	19.21	17.7	733853
1779921300	18.09	-0.64	-3.42	18.68	19	18	321623
1779834900	18.73	-0.24	-1.27	19.24	19.49	18.61	406652
1779489300	18.97	-0.87	-4.39	19.99	20.16	18.94	342258
1779402900	19.84	0.28	1.43	19.35	20.19	19.195	531889
1779316500	19.56	1.72	9.64	18.22	19.665	17.85	569048
1779230100	17.84	0.93	5.50	17.92	18.255	17.02	659105
1779143700	16.91	-1.43	-7.80	18.36	18.64	16.41	1163053
1778884500	18.34	-0.56	-2.96	18.45	18.56	17.385	640920
1778798100	18.9	-1.03	-5.17	20.1	20.2317	18.8	510764
1778711700	19.93	0.77	4.02	19.6	20.22	18.99	516484
1778625300	19.16	-1.24	-6.08	20.4	20.45	19.11	296982
1778538900	20.4	0.76	3.87	19.975	21.09	19.75	384522
1778279700	19.64	0.37	1.92	19.3	20	19.01	289170
1778193300	19.27	-1.56	-7.49	20.83	20.9499	18.94	448515
1778106900	20.83	0.07	0.34	20.77	21.07	20.27	352698
1778020500	20.76	-0.8	-3.71	21.68	22.15	20.27	398635
1777934100	21.56	2.2	11.36	19.47	21.9	19.06	920280
1777674900	19.36	0.04	0.21	19.23	19.87	18.63	793444
1777588500	19.32	1.77	10.09	19.05	19.475	18.2	686596
1777502100	17.55	-0.46	-2.55	17.72	18.22	17.39	491183
1777415700	18.01	-0.58	-3.12	18.8	19.16	17.68	535368
1777329300	18.59	0.4	2.20	18.04	19.035	17.902	344575
1777070100	18.19	-0.3	-1.62	18.4	18.65	17.63	564762
1776983700	18.49	-1.58	-7.87	19.95	20.2	18.445	532252
1776897300	20.07	-0.37	-1.81	20.915	21.12	19.66	507578
1776810900	20.44	-0.46	-2.20	20.96	21.17	20.23	426990
1776724500	20.9	-0.92	-4.22	21.77	21.8	20.4457	299696
1776465300	21.82	0.06	0.28	21.99	22.01	21.27	317002
1776378900	21.76	0.71	3.37	20.99	21.88	20.356	313708
1776292500	21.05	-0.29	-1.36	21.44	21.651	20.505	631298
1776206100	21.34	0.3	1.43	21.22	21.67	21.06	696929
1776119700	21.04	0.6	2.94	20.55	21.5	20.545	434272
1775860500	20.44	-0.84	-3.95	21.28	21.55	20.13	381490
1775774100	21.28	0.42	2.01	20.75	21.765	20.75	553865
1775687700	20.86	-1.62	-7.21	22.76	22.76	20.3	832721
1775601300	22.48	0.22	0.99	22.19	22.76	21.49	456037
1775514900	22.26	0.8	3.73	21.53	22.71	21.46	643055
1775169300	21.46	1.1	5.40	20.12	22.15	19.81	1722731
1775082900	20.36	0.81	4.14	20.375	20.49	19.345	1967961
1774996500	19.55	1.33	7.27	18.67	19.595	18.3	2019201
1774910100	18.225	0.02	0.08	18.485	18.6169	17.7937	1188529
1774650900	18.21	-3.95	-17.82	19.225	19.35	17.2	3367019
1774564500	22.16	-0.03	-0.14	21.92	22.7365	21.68	234728
1774478100	22.19	1.13	5.37	21.06	22.72	21.06	467933
1774391700	21.06	0.43	2.08	20.45	21.68	19.81	508801
1774305300	20.63	-1.67	-7.49	22.42	22.79	19.76	1793104