ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YY Group Holding Ltd

YY Group Holding Ltd (YYGH)

1.74
-0.0721
(-3.98%)
終値: 3月1日 6:00AM
1.74
0.00
( 0.00% )
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-2.247191011241.781.84511.6696621.74303928CS
4-0.06-3.333333333331.81.951.521590361.77739229CS
12-0.11-5.945945945951.852.071.48905371.79017001CS
260.9899131.9690707910.75012.080.71991350451.33575429CS
52-2.14-55.15463917533.884.70.712136702.06457874CS
156-2.14-55.15463917533.884.70.712136702.06457874CS
260-2.14-55.15463917533.884.70.712136702.06457874CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406993001.8121-0.02-0.981.811.84511.726685
17406129001.830.2314.381.70851.841.6884711
17405265001.6-0.16-9.091.651.71.661993
17404401001.760.052.921.711.761.6149823
17401809001.71-0.04-2.291.781.841.744730
17400945001.75-0.03-1.911.721.851.781235
17400081001.7840.053.121.721.841.64592244
17399217001.73-0.09-5.111.791.821.73510667
17395761001.82310.031.841.791.841.659896134
17394897001.7901-0.15-7.731.941.941.75594388
17394033001.940.2716.171.751.941.73414773
17393169001.67-0.03-1.761.71.861.6400999303930
17392305001.7-0.19-10.051.891.951.52343515
17389713001.8900.001.831.891.826830
17388849001.890.042.161.81.891.841881
17387985001.85-0.02-1.071.881.881.78755937
17387121001.870.073.891.881.931.8336485
17386257001.8-0.04-2.171.77011.841.7326276
17383665001.840.042.221.811.9251.864740
17382801001.8-0.09-4.761.831.851.7647525
17381937001.8900.001.911.981.8177199
17381073001.890.137.391.761.981.7683143
17380209001.76-0.09-4.861.761.861.7635105
17377617001.850.010.771.871.871.8232500
17376753001.835800.001.83581.83581.83580
17375889001.83580.010.321.771.91.7710847
17375025001.830.063.551.761.861.687520645
17371569001.76720.020.981.751.781.661418677
17370705001.750.116.711.65561.781.610231214
17369841001.63999990.16.491.51.75361.5105889
17368977001.5400.001.511.611.5121819
17368113001.540.010.651.551.591.4822443
17365521001.53-0.04-2.661.62999991.771.5240311
17363793001.5718-0.03-1.761.541.61.53668888
17362929001.6-0.12-6.981.691.691.5416238
17362065001.72-0.05-2.821.561.771.5692582
17359473001.770.021.141.77081.811.6481756
17358609001.75-0.13-6.911.811.911.680133721
17356881001.880.052.731.831.931.745112563
17356017001.83-0.06-3.171.691.911.6936957
17353425001.890.031.611.861.941.862421
17352561001.86-0.06-3.131.91.991.8610876
17350778401.92-0.03-1.541.922.071.85192869
17349969001.950.010.521.931.961.931663
17347377001.94-0.02-1.021.861.941.82913060
17346513001.960.063.161.851.961.859020
17345649001.9-0.08-4.041.891.91.891726
17344785001.980.031.541.982.00321.810124179
17343921001.95-0.01-0.511.921.961.9129953
17341329001.960.031.551.81331.961.81338233
17340465001.93-0.04-2.031.962.041.87105329
17339601001.970.052.601.911.971.9115509
17338737001.9200.001.911.931.884371
17337873001.920.021.051.88861.951.8614041
17335281001.90.073.831.851.941.6845049
17334417001.83-0.04-2.141.861.941.8312563
17333553001.87-0.01-0.531.91891.9251.8623584
17332689001.88-0.04-2.081.991.991.8720275
17331825001.920.042.131.871.991.8712968
17329178401.880.063.281.851.931.8532382
YY
YYGH

最近閲覧した銘柄

Delayed Upgrade Clock