AiRWA Inc【YYAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.41	-30.2573203194	11.27	12.53	7.51	23411	9.88827369	CS
4	7.1333	981.601761387	0.7267	14.7999	0.363882	418968	0.96208945	CS
12	6.9088	726.324642557	0.9512	14.7999	0.363882	435062	0.89260619	CS
26	6.8	641.509433962	1.06	14.7999	0.363882	1394584	1.16336463	CS
52	7.0587	880.906027705	0.8013	14.7999	0.067	38695258	0.21860724	CS
156	6.25	388.198757764	1.61	18.96	0.067	18665244	0.26007825	CS
260	6.25	388.198757764	1.61	18.96	0.067	18665244	0.26007825	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	7.76	-0.58	-6.95	8.2899999	8.3699	7.705	18794
1780612500	8.34	-0.71	-7.85	9.02	9.49	7.92	21567
1780526100	9.05	-0.78	-7.93	9.8	9.9	9.01	21486
1780439700	9.83	-1.42	-12.58	11.02	11.02	9.56	41313
1780353300	11.245	-0.5	-4.22	11.42	11.71	10.97	13570
1780094100	11.74	0.5	4.45	11.27	12.53	10.9248	19117
1780007700	11.24	0.26	2.37	10.83	11.49	10.69	14897
1779921300	10.98	-0.66	-5.67	11.45	11.6212	10.83	14137
1779834900	11.64	0.44	3.93	11.13	11.7699	11.03	19869
1779489300	11.2	-0.08	-0.71	11.27	11.6357	10.5	29212
1779402900	11.28	0.43	3.96	10.81	11.28	10.5829	18046
1779316500	10.85	-1.33	-10.92	12.01	12.0527	10	47879
1779230100	12.18	0.79	6.94	10.68	12.58	10.4501	53010
1779143700	11.39	-3.59	-23.99	14.6	14.7999	10.5	60172
1778884500	14.984	-1.8	-10.75	15.855999	16.78	14.55528	39462
1778798100	16.788	-10.56	-38.62	24	24.068	16.439999	109242
1778711700	27.351999	0.27	1.00	27.024	27.791999	25.668	12407
1778625300	27.08	-0.69	-2.48	27.736	28.156	26.848	9908
1778538900	27.768	-2.13	-7.12	28.799999	29.284	27.568	11283
1778279700	29.895999	0.86	2.95	29.068	30	27.79104	7348
1778193300	29.04	-0.48	-1.63	29.6	30	28.596	15130
1778106900	29.52	2.32	8.53	27.24	29.52	27.2	11690
1778020500	27.2	-1	-3.56	28.712	29.2	26.4	17129
1777934100	28.203999	-1.72	-5.75	29.604	30.215999	27.984	8682
1777674900	29.924	0.68	2.33	29.52	31.436	28.544	10383
1777588500	29.244	0.51	1.77	29.272	29.927999	27.639999	17169
1777502100	28.736	-1.46	-4.85	30.532	31.2	28	18673
1777415700	30.2	-1.96	-6.09	31.596	31.892	29.712	14383
1777329300	32.16	-0.52	-1.59	32.555999	33.6008	31.744	8079
1777070100	32.68	-0.24	-0.73	32.952	33.528	32.448	8651
1776983700	32.92	-2.88	-8.04	35.2	35.552	32.4	14783
1776897300	35.8	-0.39	-1.07	36.496	37.19596	34.8	11122
1776810900	36.187999	-1.42	-3.77	37.084	37.536	35.604	8018
1776724500	37.604	1.35	3.72	36.4	37.604	35.14	12347
1776465300	36.256	-1.74	-4.59	37.228	38.38	35.80484	13503
1776378900	38	0.35	0.93	38	38.8	37.12	7962
1776292500	37.648	-0.71	-1.85	38.32	39.40004	37.548	7591
1776206100	38.356	-0.06	-0.16	37.964	39.8	37.05204	9129
1776119700	38.416	1	2.68	36.832	38.784	36.224	7957
1775860500	37.412	-2.99	-7.40	38.06	39.384	36.4	10326
1775774100	40.4	4.12	11.36	35.872	40.8	35.292	17868
1775687700	36.28	-0.62	-1.67	36.8	37.788	36.04	5909
1775601300	36.896	0.1	0.26	35.936	37.412	34.456	9243
1775514900	36.8	0.54	1.49	35.6	37.396	35.2	6131
1775169300	36.26	1.88	5.47	32.799999	36.344	32.024	7398
1775082900	34.38	0.95	2.84	32.884	34.8	32.558799	6694
1774996500	33.432	3.06	10.09	30.76	33.476	30	9528
1774910100	30.368	-4.02	-11.69	32.759999	34.04	29.24	23490
1774650900	34.388	-1.88	-5.19	36	36.8	32.896	15871
1774564500	36.272	-1.88	-4.93	37.8	37.968	35.8	6753
1774478100	38.152	0.35	0.93	37.76	39.596	36.8	6926
1774391700	37.8	-3.8	-9.13	41.2	41.2	37.772	8450
1774305300	41.6	4.52	12.18	36.672	42	36.504	21051
1774046100	37.084	1.52	4.29	35.408	37.596	34	7835
1773959700	35.56	-1.03	-2.82	36.4	36.904	35.2	8623
1773873300	36.592	-1.76	-4.59	37.244	37.992	36.16	9819
1773786900	38.352	0.2	0.53	36.8	39.2	36.8	5927
1773700500	38.147999	1.06	2.86	36.8	40.8	36.8	14918
1773441300	37.088	-0.13	-0.35	38.048	38.672	36.464	6671
1773354900	37.22	-1.95	-4.97	38.483999	39.048	37.2	7875
1773268500	39.168	0.25	0.65	38.512	39.91596	38.14	7140
1773182100	38.916	-0.41	-1.05	38.4	40.8	37.69068	9292
1773095700	39.327999	0.53	1.36	38.44	39.712	36.548	9741
1772840100	38.8	-2	-4.90	40	40.4	38.8	9701