Hot Features
プレミアム
Connexa Sports Technologies Inc (YYAI)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.80392156863 | 1.02 | 1.29 | 0.88 | 177791 | 1.03923741 | CS |
| 4 | -1.65 | -59.5667870036 | 2.77 | 2.899 | 0.88 | 436547 | 1.30829851 | CS |
| 12 | -8.4 | -88.2352941176 | 9.52 | 10.2999 | 0.88 | 323801 | 3.36087187 | CS |
| 26 | -8.06 | -87.7995642702 | 9.18 | 18.96 | 0.88 | 228924 | 5.94378446 | CS |
| 52 | -31.08 | -96.5217391304 | 32.2 | 53 | 0.88 | 606488 | 19.63241984 | CS |
| 156 | -31.08 | -96.5217391304 | 32.2 | 53 | 0.88 | 606488 | 19.63241984 | CS |
| 260 | -31.08 | -96.5217391304 | 32.2 | 53 | 0.88 | 606488 | 19.63241984 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.12 | 0.02 | 1.82 | 1.09 | 1.2254 | 1.025 | 137236 |
| 1734996900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.29 | 1.05 | 303415 |
| 1734737700 | 1.04 | 0.1 | 10.64 | 0.9384 | 1.06 | 0.91 | 145470 |
| 1734651300 | 0.94 | -0.09 | -8.74 | 1.03 | 1.05 | 0.88 | 174249 |
| 1734564900 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 0.99 | 105099 |
| 1734478500 | 1.03 | 0.01 | 0.98 | 1.1 | 1.1 | 0.97 | 215721 |
| 1734392100 | 1.02 | -0.06 | -5.81 | 1.05 | 1.1 | 1 | 161001 |
| 1734132900 | 1.0829 | 0 | 0.27 | 1.09 | 1.09 | 0.9452 | 196147 |
| 1734046500 | 1.08 | -0.09 | -7.69 | 1.17 | 1.1854 | 1.0293 | 770479 |
| 1733960100 | 1.17 | -0.03 | -2.50 | 1.16 | 1.21 | 1.12 | 193915 |
| 1733873700 | 1.2 | -0.02 | -1.64 | 1.29 | 1.29 | 1.11 | 340363 |
| 1733787300 | 1.22 | -0.02 | -1.61 | 1.24 | 1.3 | 1.17 | 789968 |
| 1733528100 | 1.24 | -0.08 | -6.06 | 1.33 | 1.36 | 1.18 | 476968 |
| 1733441700 | 1.32 | -0.02 | -1.49 | 1.35 | 1.47 | 1.2301 | 210026 |
| 1733355300 | 1.34 | -0.03 | -2.19 | 1.33 | 1.3843 | 1.2 | 185270 |
| 1733268900 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4802 | 1.34 | 259893 |
| 1733182500 | 1.42 | 0.01 | 0.71 | 1.46 | 1.54 | 1.37 | 240592 |
| 1732917840 | 1.41 | 0.02 | 1.44 | 1.43 | 1.541 | 1.07 | 989046 |
| 1732750500 | 1.3899999 | -0.78 | -35.94 | 2.24 | 2.35 | 1.1299999 | 2255359 |
| 1732664100 | 2.17 | -0.58 | -21.09 | 2.77 | 2.91 | 2.07 | 390509 |
| 1732577700 | 2.75 | -0.77 | -21.88 | 3.57 | 3.57 | 2.5099999 | 437063 |
| 1732318500 | 3.52 | -1.19 | -25.27 | 4.71 | 4.94 | 2.4308 | 1392074 |
| 1732232100 | 4.71 | -0.34 | -6.73 | 5.0199999 | 5.3 | 4.41 | 570786 |
| 1732145700 | 5.05 | -0.24 | -4.54 | 5.16 | 5.49 | 4.7699999 | 609093 |
| 1732059300 | 5.29 | 0.52 | 10.90 | 4.68 | 5.29 | 4.68 | 49496 |
| 1731972900 | 4.7699999 | -0.26 | -5.17 | 5.1 | 5.21 | 4.76 | 19222 |
| 1731713700 | 5.03 | 0.02 | 0.40 | 5.01 | 5.2 | 4.8342 | 49913 |
| 1731627300 | 5.01 | 0.14 | 2.87 | 4.86 | 5.16 | 4.65 | 95181 |
| 1731540900 | 4.87 | -0.11 | -2.21 | 4.95 | 5.15 | 4.5907 | 39358 |
| 1731454500 | 4.98 | 0.15 | 3.11 | 4.87 | 4.99 | 4.55 | 87296 |
| 1731368100 | 4.83 | -0.12 | -2.42 | 4.95 | 4.99 | 4.03 | 66435 |
| 1731108900 | 4.95 | 0 | 0.00 | 5.03 | 5.13 | 4.72 | 51912 |
| 1731022500 | 4.95 | -0.12 | -2.37 | 5.07 | 5.18 | 4.5 | 68757 |
| 1730936100 | 5.07 | 0.18 | 3.68 | 5.13 | 5.2 | 4.72 | 93347 |
| 1730849700 | 4.89 | 0.26 | 5.62 | 4.65 | 5.1 | 4.65 | 91585 |
| 1730763300 | 4.63 | 0.96 | 26.16 | 3.69 | 4.73 | 3.5212 | 173607 |
| 1730500500 | 3.67 | -0.07 | -1.87 | 3.74 | 4.8799 | 3.0299999 | 1206201 |
| 1730414100 | 3.74 | -0.51 | -12.00 | 4.2 | 4.3 | 3.47 | 341517 |
| 1730327700 | 4.25 | -1.42 | -25.04 | 5.67 | 6.1499 | 3 | 955781 |
| 1730241300 | 5.67 | 0.06 | 1.07 | 5.5 | 6.33 | 5.102 | 1107498 |
| 1730154900 | 5.61 | 0.25 | 4.66 | 5.5 | 5.85 | 5.12 | 106440 |
| 1729895700 | 5.36 | 0.51 | 10.52 | 4.85 | 5.88 | 4.7783 | 95893 |
| 1729809300 | 4.85 | 0.06 | 1.25 | 4.71 | 4.89 | 4.63 | 16983 |
| 1729722900 | 4.79 | 0.03 | 0.63 | 4.76 | 4.95 | 4.5301 | 85900 |
| 1729636500 | 4.76 | -0.1 | -2.06 | 4.74 | 4.98 | 4.2098 | 50852 |
| 1729550100 | 4.86 | -0.39 | -7.43 | 5.25 | 5.58 | 4.21 | 171113 |
| 1729290900 | 5.25 | -0.32 | -5.75 | 5.75 | 5.85 | 4.91 | 111327 |
| 1729204500 | 5.57 | -0.42 | -7.01 | 5.9 | 6.71 | 5.11 | 341589 |
| 1729118100 | 5.99 | 1.88 | 45.74 | 4.14 | 6.1 | 4.13 | 507568 |
| 1729031700 | 4.11 | -1.88 | -31.39 | 6.05 | 6.2022 | 3.71 | 395779 |
| 1728945300 | 5.99 | -0.74 | -11.00 | 6.8 | 6.92 | 5.8099999 | 82422 |
| 1728686100 | 6.73 | -0.25 | -3.58 | 6.98 | 7.1 | 6.3022 | 61646 |
| 1728599700 | 6.98 | -0.98 | -12.31 | 8.01 | 8.34 | 5.84 | 440569 |
| 1728513300 | 7.96 | -0.42 | -5.01 | 8.3699999 | 8.61 | 7.66 | 37178 |
| 1728426900 | 8.38 | -0.42 | -4.77 | 8.98 | 9.4999 | 8.0911 | 87751 |
| 1728340500 | 8.8 | 1.38 | 18.60 | 8.7 | 9.85 | 8.0001 | 646435 |
| 1728081300 | 7.42 | 0.86 | 13.11 | 6.88 | 7.5 | 6.54 | 85838 |
| 1727994900 | 6.5599999 | -0.59 | -8.25 | 7.04 | 7.7348 | 6.23 | 60400 |
| 1727908500 | 7.1499 | -0.44 | -5.80 | 7.67 | 8.1352 | 6.78 | 24914 |
| 1727822100 | 7.59 | -1.7 | -18.30 | 9.52 | 10.2999 | 7.35 | 87964 |
| 1727735700 | 9.2899999 | 1.54 | 19.89 | 7.49 | 9.4277 | 7.49 | 201852 |
| 1727476500 | 7.7485 | 0.8 | 11.49 | 6.89 | 7.8999 | 6.4122 | 62506 |
| 1727390100 | 6.95 | 0.83 | 13.56 | 6.08 | 7.2983 | 6.08 | 36514 |
| 1727303700 | 6.12 | -0.08 | -1.29 | 6.3099999 | 6.4299 | 5.97 | 83849 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
